画像: IOTX
IOTXIoTeX
¥0.5737
6.26%
1D

IoTeX(IOTX)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 23, 2026Sep 24, 2026¥0.6123¥0.6309¥0.5338¥0.5378¥1.91B¥0.00
Sep 22, 2026Sep 23, 2026¥0.5918¥0.6466¥0.5775¥0.6123¥2.27B¥0.00
Sep 21, 2026Sep 22, 2026¥0.5335¥0.6027¥0.5285¥0.5859¥1.50B¥0.00
Sep 20, 2026Sep 21, 2026¥0.5190¥0.5472¥0.5072¥0.5324¥1.87B¥0.00
Sep 19, 2026Sep 20, 2026¥0.4833¥0.5399¥0.4788¥0.5179¥840.59M¥0.00
Sep 18, 2026Sep 19, 2026¥0.4773¥0.4992¥0.4625¥0.4833¥568.77M¥0.00
Sep 17, 2026Sep 18, 2026¥0.4540¥0.4820¥0.4500¥0.4772¥549.58M¥0.00
Sep 16, 2026Sep 17, 2026¥0.4626¥0.4668¥0.4302¥0.4531¥563.89M¥0.00
Sep 15, 2026Sep 16, 2026¥0.4971¥0.5069¥0.4610¥0.4613¥1.07B¥0.00
Sep 14, 2026Sep 15, 2026¥0.5231¥0.5727¥0.4959¥0.4971¥3.88B¥0.00
Sep 13, 2026Sep 14, 2026¥0.4685¥0.5760¥0.4684¥0.5221¥1.84B¥0.00
Sep 12, 2026Sep 13, 2026¥0.4567¥0.4741¥0.4545¥0.4685¥349.91M¥0.00
Sep 11, 2026Sep 12, 2026¥0.4511¥0.4636¥0.4403¥0.4557¥460.32M¥0.00
Sep 10, 2026Sep 11, 2026¥0.4919¥0.4919¥0.4507¥0.4522¥960.18M¥0.00
Sep 9, 2026Sep 10, 2026¥0.4959¥0.5292¥0.4882¥0.4950¥526.38M¥0.00
Sep 8, 2026Sep 9, 2026¥0.5174¥0.5174¥0.4939¥0.4949¥707.93M¥0.00
Sep 7, 2026Sep 8, 2026¥0.4946¥0.5193¥0.4889¥0.5170¥411.02M¥0.00
Sep 6, 2026Sep 7, 2026¥0.4935¥0.5007¥0.4848¥0.4947¥335.56M¥0.00
Sep 5, 2026Sep 6, 2026¥0.4794¥0.4961¥0.4794¥0.4935¥511.01M¥0.00
Sep 4, 2026Sep 5, 2026¥0.4834¥0.4980¥0.4659¥0.4794¥369.90M¥0.00
Sep 3, 2026Sep 4, 2026¥0.4695¥0.4892¥0.4695¥0.4834¥362.20M¥0.00
Sep 2, 2026Sep 3, 2026¥0.4660¥0.4841¥0.4604¥0.4686¥416.77M¥0.00
Sep 1, 2026Sep 2, 2026¥0.4549¥0.4744¥0.4549¥0.4660¥348.57M¥0.00
Aug 31, 2026Sep 1, 2026¥0.4362¥0.4697¥0.4362¥0.4549¥465.02M¥0.00
Aug 30, 2026Aug 31, 2026¥0.4536¥0.4601¥0.4325¥0.4344¥230.64M¥0.00
Aug 29, 2026Aug 30, 2026¥0.4544¥0.4582¥0.4491¥0.4536¥327.00M¥0.00
Aug 28, 2026Aug 29, 2026¥0.4704¥0.4757¥0.4433¥0.4544¥424.09M¥0.00
Aug 27, 2026Aug 28, 2026¥0.4631¥0.4850¥0.4605¥0.4709¥578.94M¥0.00
Aug 26, 2026Aug 27, 2026¥0.4390¥0.4676¥0.4390¥0.4621¥496.56M¥0.00
Aug 25, 2026Aug 26, 2026¥0.4456¥0.4571¥0.4332¥0.4390¥628.83M¥0.00
Aug 24, 2026Aug 25, 2026¥0.4605¥0.4609¥0.4371¥0.4432¥523.87M¥0.00

当社の過去価格データページで、IoTeX の価格履歴を包括的に確認できます。IoTeX の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、IoTeX 価格の始値、高値、安値、終値データに加え、過去の IOTX 取引量と時価総額を確認できます。

IoTeX の開始価格から最新の IOTX 価格データまで、IoTeX の履歴全体を追跡できます。当社の IOTX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像