画像: IOTX
IOTXIoTeX
¥0.4800
0.87%
1D

IoTeX(IOTX)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 3, 2026Sep 4, 2026¥0.4624¥0.4817¥0.4624¥0.4761¥356.71M¥0.00
Sep 2, 2026Sep 3, 2026¥0.4589¥0.4768¥0.4534¥0.4615¥410.45M¥0.00
Sep 1, 2026Sep 2, 2026¥0.4480¥0.4672¥0.4480¥0.4589¥343.29M¥0.00
Aug 31, 2026Sep 1, 2026¥0.4296¥0.4626¥0.4296¥0.4480¥457.97M¥0.00
Aug 30, 2026Aug 31, 2026¥0.4467¥0.4532¥0.4260¥0.4278¥227.14M¥0.00
Aug 29, 2026Aug 30, 2026¥0.4475¥0.4512¥0.4423¥0.4467¥322.04M¥0.00
Aug 28, 2026Aug 29, 2026¥0.4633¥0.4685¥0.4366¥0.4475¥417.67M¥0.00
Aug 27, 2026Aug 28, 2026¥0.4561¥0.4776¥0.4535¥0.4637¥570.16M¥0.00
Aug 26, 2026Aug 27, 2026¥0.4323¥0.4605¥0.4323¥0.4551¥489.03M¥0.00
Aug 25, 2026Aug 26, 2026¥0.4389¥0.4501¥0.4267¥0.4323¥619.30M¥0.00
Aug 24, 2026Aug 25, 2026¥0.4535¥0.4539¥0.4305¥0.4365¥515.93M¥0.00
Aug 23, 2026Aug 24, 2026¥0.4403¥0.4627¥0.4178¥0.4535¥612.56M¥0.00
Aug 22, 2026Aug 23, 2026¥0.4657¥0.4967¥0.4374¥0.4405¥1.03B¥0.00
Aug 21, 2026Aug 22, 2026¥0.4364¥0.4717¥0.4306¥0.4657¥836.83M¥0.00
Aug 20, 2026Aug 21, 2026¥0.4124¥0.4392¥0.4093¥0.4368¥417.52M¥0.00
Aug 19, 2026Aug 20, 2026¥0.3997¥0.4168¥0.3932¥0.4123¥256.15M¥0.00
Aug 18, 2026Aug 19, 2026¥0.4007¥0.4029¥0.3907¥0.3988¥330.90M¥0.00
Aug 17, 2026Aug 18, 2026¥0.4028¥0.4085¥0.3967¥0.4004¥321.12M¥0.00
Aug 16, 2026Aug 17, 2026¥0.4080¥0.4154¥0.3965¥0.4028¥547.03M¥0.00
Aug 15, 2026Aug 16, 2026¥0.4278¥0.4318¥0.4027¥0.4080¥927.68M¥0.00
Aug 14, 2026Aug 15, 2026¥0.3959¥0.4283¥0.3910¥0.4276¥909.23M¥0.00
Aug 13, 2026Aug 14, 2026¥0.3877¥0.4065¥0.3855¥0.3959¥1.04B¥0.00
Aug 12, 2026Aug 13, 2026¥0.4027¥0.4345¥0.3853¥0.3890¥1.67B¥0.00
Aug 11, 2026Aug 12, 2026¥0.3821¥0.4107¥0.3799¥0.4058¥1.97B¥0.00
Aug 10, 2026Aug 11, 2026¥0.4414¥0.4617¥0.4002¥0.4002¥11.52B¥0.00
Aug 9, 2026Aug 10, 2026¥0.4144¥0.6228¥0.4090¥0.4435¥22.91B¥0.00
Aug 8, 2026Aug 9, 2026¥0.3463¥0.4134¥0.3450¥0.4134¥489.64M¥0.00
Aug 7, 2026Aug 8, 2026¥0.3501¥0.3576¥0.3462¥0.3489¥306.09M¥0.00
Aug 6, 2026Aug 7, 2026¥0.3379¥0.3566¥0.3351¥0.3478¥336.23M¥0.00
Aug 5, 2026Aug 6, 2026¥0.3351¥0.3576¥0.3322¥0.3372¥590.68M¥0.00
Aug 4, 2026Aug 5, 2026¥0.3400¥0.3551¥0.3350¥0.3355¥374.80M¥0.00

当社の過去価格データページで、IoTeX の価格履歴を包括的に確認できます。IoTeX の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、IoTeX 価格の始値、高値、安値、終値データに加え、過去の IOTX 取引量と時価総額を確認できます。

IoTeX の開始価格から最新の IOTX 価格データまで、IoTeX の履歴全体を追跡できます。当社の IOTX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像