| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | Oct 24, 2026 | ¥0.003315 | ¥0.003315 | ¥0.003315 | ¥0.003315 | ¥1,790.03 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.003315 | ¥0.003315 | ¥0.003315 | ¥0.003315 | ¥1,790.03 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.003315 | ¥0.003315 | ¥0.003315 | ¥0.003315 | ¥1,790.03 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.003315 | ¥0.003315 | ¥0.003315 | ¥0.003315 | ¥1,790.03 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.003315 | ¥0.003315 | ¥0.003315 | ¥0.003315 | ¥1,790.03 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.003315 | ¥0.003315 | ¥0.003315 | ¥0.003315 | ¥1,790.03 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.003315 | ¥0.003315 | ¥0.003315 | ¥0.003315 | ¥1,790.03 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.003367 | ¥0.003570 | ¥0.003265 | ¥0.003315 | ¥8,843.21 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.003675 | ¥0.003675 | ¥0.003194 | ¥0.003363 | ¥8,811.25 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.003675 | ¥0.003675 | ¥0.003675 | ¥0.003675 | ¥41.14 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.003675 | ¥0.003675 | ¥0.003675 | ¥0.003675 | ¥41.14 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.003669 | ¥0.003694 | ¥0.003669 | ¥0.003675 | ¥43.05 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.003669 | ¥0.003669 | ¥0.003669 | ¥0.003669 | ¥48.74 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.003669 | ¥0.003669 | ¥0.003669 | ¥0.003669 | ¥48.74 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.003688 | ¥0.003710 | ¥0.003669 | ¥0.003669 | ¥2,704.62 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.003858 | ¥0.003894 | ¥0.003536 | ¥0.003688 | ¥7,475.24 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.004100 | ¥0.004100 | ¥0.003858 | ¥0.003858 | ¥624.90 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.004100 | ¥0.004100 | ¥0.004100 | ¥0.004100 | ¥1,562.54 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.004100 | ¥0.004100 | ¥0.004100 | ¥0.004100 | ¥1,562.54 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.004030 | ¥0.004158 | ¥0.004009 | ¥0.004100 | ¥1,556.46 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.004023 | ¥0.004118 | ¥0.003985 | ¥0.004030 | ¥1,127.52 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.003972 | ¥0.004186 | ¥0.003859 | ¥0.004026 | ¥2,582.14 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.003972 | ¥0.003972 | ¥0.003972 | ¥0.003972 | ¥8,937.66 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.003972 | ¥0.003972 | ¥0.003972 | ¥0.003972 | ¥8,937.66 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.004024 | ¥0.004322 | ¥0.003905 | ¥0.003972 | ¥10,816 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.004129 | ¥0.004190 | ¥0.003889 | ¥0.003965 | ¥5,060.92 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.004268 | ¥0.004468 | ¥0.004100 | ¥0.004129 | ¥1,983.70 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.003983 | ¥0.004268 | ¥0.003983 | ¥0.004268 | ¥85.49 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.004006 | ¥0.004006 | ¥0.003983 | ¥0.003983 | ¥128.76 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.003948 | ¥0.004006 | ¥0.003909 | ¥0.004006 | ¥15,499 | ¥0.00 |
当社の過去価格データページで、INU の価格履歴を包括的に確認できます。INU の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、INU 価格の始値、高値、安値、終値データに加え、過去の INU 取引量と時価総額を確認できます。
INU の開始価格から最新の INU 価格データまで、INU の履歴全体を追跡できます。当社の INU 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




