| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | Oct 22, 2026 | ¥0.0₇3339 | ¥0.0₇3352 | ¥0.0₇3339 | ¥0.0₇3348 | ¥59,965 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.0₇3339 | ¥0.0₇3339 | ¥0.0₇3339 | ¥0.0₇3339 | ¥60,504 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.0₇3339 | ¥0.0₇3339 | ¥0.0₇3339 | ¥0.0₇3339 | ¥60,504 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.0₇3339 | ¥0.0₇3339 | ¥0.0₇3339 | ¥0.0₇3339 | ¥60,504 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.0₇3339 | ¥0.0₇3339 | ¥0.0₇3339 | ¥0.0₇3339 | ¥60,504 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.0₇3317 | ¥0.0₇3340 | ¥0.0₇3294 | ¥0.0₇3339 | ¥60,273 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.0₇3541 | ¥0.0₇3541 | ¥0.0₇3318 | ¥0.0₇3318 | ¥25,031 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.0₇3541 | ¥0.0₇3541 | ¥0.0₇3541 | ¥0.0₇3541 | ¥24,785 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.0₇3541 | ¥0.0₇3541 | ¥0.0₇3541 | ¥0.0₇3541 | ¥24,785 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.0₇3541 | ¥0.0₇3541 | ¥0.0₇3541 | ¥0.0₇3541 | ¥24,785 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.0₇3541 | ¥0.0₇3541 | ¥0.0₇3541 | ¥0.0₇3541 | ¥24,785 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0₇3541 | ¥0.0₇3541 | ¥0.0₇3541 | ¥0.0₇3541 | ¥24,785 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0₇3541 | ¥0.0₇3541 | ¥0.0₇3541 | ¥0.0₇3541 | ¥24,785 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0₇3536 | ¥0.0₇3542 | ¥0.0₇3535 | ¥0.0₇3541 | ¥24,784 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0₇3685 | ¥0.0₇3685 | ¥0.0₇3522 | ¥0.0₇3536 | ¥27,491 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0₇3685 | ¥0.0₇3685 | ¥0.0₇3685 | ¥0.0₇3685 | ¥30,814 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0₇3685 | ¥0.0₇3685 | ¥0.0₇3685 | ¥0.0₇3685 | ¥30,814 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0₇3685 | ¥0.0₇3685 | ¥0.0₇3685 | ¥0.0₇3685 | ¥30,814 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0₇3685 | ¥0.0₇3685 | ¥0.0₇3685 | ¥0.0₇3685 | ¥30,814 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0₇3685 | ¥0.0₇3685 | ¥0.0₇3685 | ¥0.0₇3685 | ¥30,814 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0₇3685 | ¥0.0₇3685 | ¥0.0₇3685 | ¥0.0₇3685 | ¥30,814 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0₇3685 | ¥0.0₇3685 | ¥0.0₇3685 | ¥0.0₇3685 | ¥30,814 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0₇3688 | ¥0.0₇3756 | ¥0.0₇3648 | ¥0.0₇3685 | ¥88,475 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0₇3685 | ¥0.0₇3695 | ¥0.0₇3565 | ¥0.0₇3688 | ¥71,970 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0₇3648 | ¥0.0₇3713 | ¥0.0₇3648 | ¥0.0₇3685 | ¥52,493 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0₇3648 | ¥0.0₇3648 | ¥0.0₇3648 | ¥0.0₇3648 | ¥16,588 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0₇3640 | ¥0.0₇3648 | ¥0.0₇3640 | ¥0.0₇3648 | ¥16,587 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0₇3633 | ¥0.0₇3659 | ¥0.0₇3586 | ¥0.0₇3640 | ¥17,090 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0₇3697 | ¥0.0₇3697 | ¥0.0₇3631 | ¥0.0₇3633 | ¥480.82 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0₇3697 | ¥0.0₇3697 | ¥0.0₇3697 | ¥0.0₇3697 | ¥244.13 | ¥0.00 |
当社の過去価格データページで、INU の価格履歴を包括的に確認できます。INU の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、INU 価格の始値、高値、安値、終値データに加え、過去の INU 取引量と時価総額を確認できます。
INU の開始価格から最新の INU 価格データまで、INU の履歴全体を追跡できます。当社の INU 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




