画像: IMPT
IMPTIMPT
¥0.4421
-0.26%
1D

IMPT(IMPT)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 5, 2026Oct 6, 2026¥0.4468¥0.4480¥0.4409¥0.4447¥15.15M¥594.73M
Oct 4, 2026Oct 5, 2026¥0.4431¥0.4480¥0.4420¥0.4467¥14.21M¥594.13M
Oct 3, 2026Oct 4, 2026¥0.4411¥0.4438¥0.4408¥0.4431¥13.84M¥591.26M
Oct 2, 2026Oct 3, 2026¥0.4561¥0.4665¥0.4402¥0.4411¥13.06M¥607.02M
Oct 1, 2026Oct 2, 2026¥0.4579¥0.4646¥0.4510¥0.4558¥16.32M¥608.97M
Sep 30, 2026Oct 1, 2026¥0.4571¥0.4681¥0.4543¥0.4579¥19.29M¥612.65M
Sep 29, 2026Sep 30, 2026¥0.4662¥0.4728¥0.4561¥0.4571¥19.05M¥617.64M
Sep 28, 2026Sep 29, 2026¥0.4664¥0.4713¥0.4575¥0.4662¥19.12M¥618.35M
Sep 27, 2026Sep 28, 2026¥0.4677¥0.4722¥0.4632¥0.4664¥20.35M¥625.16M
Sep 26, 2026Sep 27, 2026¥0.4758¥0.4766¥0.4633¥0.4676¥19.96M¥628.86M
Sep 25, 2026Sep 26, 2026¥0.4788¥0.4877¥0.4727¥0.4760¥18.91M¥638.29M
Sep 24, 2026Sep 25, 2026¥0.4789¥0.4811¥0.4702¥0.4791¥17.30M¥637.95M
Sep 23, 2026Sep 24, 2026¥0.4962¥0.5019¥0.4739¥0.4785¥12.99M¥651.80M
Sep 22, 2026Sep 23, 2026¥0.5012¥0.5013¥0.4911¥0.4968¥11.85M¥661.69M
Sep 21, 2026Sep 22, 2026¥0.4822¥0.5077¥0.4822¥0.5012¥12.14M¥659.26M
Sep 20, 2026Sep 21, 2026¥0.4813¥0.4826¥0.4686¥0.4821¥13.17M¥634.15M
Sep 19, 2026Sep 20, 2026¥0.4798¥0.4858¥0.4785¥0.4816¥12.88M¥643.64M
Sep 18, 2026Sep 19, 2026¥0.4512¥0.4842¥0.4498¥0.4798¥13.06M¥622.90M
Sep 17, 2026Sep 18, 2026¥0.4465¥0.4553¥0.4453¥0.4512¥11.82M¥601.38M
Sep 16, 2026Sep 17, 2026¥0.4449¥0.4483¥0.4391¥0.4465¥13.44M¥592.86M
Sep 15, 2026Sep 16, 2026¥0.4740¥0.4746¥0.4398¥0.4449¥11.50M¥613.46M
Sep 14, 2026Sep 15, 2026¥0.4709¥0.4917¥0.4695¥0.4740¥13.37M¥635.77M
Sep 13, 2026Sep 14, 2026¥0.4831¥0.4833¥0.4701¥0.4709¥13.90M¥637.47M
Sep 12, 2026Sep 13, 2026¥0.4829¥0.4864¥0.4815¥0.4830¥15.16M¥645.72M
Sep 11, 2026Sep 12, 2026¥0.4679¥0.5048¥0.4679¥0.4829¥20.56M¥641.01M
Sep 10, 2026Sep 11, 2026¥0.4744¥0.4770¥0.4619¥0.4679¥20.20M¥630.73M
Sep 9, 2026Sep 10, 2026¥0.4776¥0.4845¥0.4707¥0.4744¥20.18M¥639.78M
Sep 8, 2026Sep 9, 2026¥0.4793¥0.4820¥0.4695¥0.4778¥27.14M¥638.00M
Sep 7, 2026Sep 8, 2026¥0.4834¥0.4869¥0.4747¥0.4792¥47.32M¥641.17M
Sep 6, 2026Sep 7, 2026¥0.4782¥0.4857¥0.4768¥0.4845¥50.46M¥643.10M

当社の過去価格データページで、IMPT の価格履歴を包括的に確認できます。IMPT の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、IMPT 価格の始値、高値、安値、終値データに加え、過去の IMPT 取引量と時価総額を確認できます。

IMPT の開始価格から最新の IMPT 価格データまで、IMPT の履歴全体を追跡できます。当社の IMPT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像