画像: IMPT
IMPTIMPT
¥0.4733
2.65%
1D

IMPT(IMPT)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 10, 2026Sep 11, 2026¥0.4611¥0.4637¥0.4489¥0.4548¥19.64M¥613.03M
Sep 9, 2026Sep 10, 2026¥0.4642¥0.4709¥0.4575¥0.4611¥19.61M¥621.82M
Sep 8, 2026Sep 9, 2026¥0.4659¥0.4685¥0.4563¥0.4644¥26.38M¥620.09M
Sep 7, 2026Sep 8, 2026¥0.4698¥0.4732¥0.4613¥0.4658¥45.99M¥623.17M
Sep 6, 2026Sep 7, 2026¥0.4648¥0.4721¥0.4634¥0.4709¥49.05M¥625.05M
Sep 5, 2026Sep 6, 2026¥0.4625¥0.4686¥0.4606¥0.4654¥48.34M¥618.93M
Sep 4, 2026Sep 5, 2026¥0.4778¥0.4840¥0.4612¥0.4622¥45.79M¥630.25M
Sep 3, 2026Sep 4, 2026¥0.4542¥0.4811¥0.4510¥0.4778¥47.07M¥620.46M
Sep 2, 2026Sep 3, 2026¥0.4654¥0.4656¥0.4485¥0.4532¥49.06M¥609.53M
Sep 1, 2026Sep 2, 2026¥0.4974¥0.4998¥0.4637¥0.4659¥55.93M¥654.59M
Aug 31, 2026Sep 1, 2026¥0.4881¥0.5015¥0.4857¥0.4974¥56.66M¥660.07M
Aug 30, 2026Aug 31, 2026¥0.4965¥0.5115¥0.4836¥0.4869¥60.61M¥666.93M
Aug 29, 2026Aug 30, 2026¥0.4949¥0.4964¥0.4917¥0.4962¥59.00M¥659.75M
Aug 28, 2026Aug 29, 2026¥0.5100¥0.5136¥0.4904¥0.4940¥57.73M¥671.54M
Aug 27, 2026Aug 28, 2026¥0.5033¥0.5133¥0.4986¥0.5100¥58.43M¥672.82M
Aug 26, 2026Aug 27, 2026¥0.4911¥0.5045¥0.4891¥0.5028¥55.46M¥661.04M
Aug 25, 2026Aug 26, 2026¥0.5026¥0.5125¥0.4905¥0.4908¥47.21M¥670.47M
Aug 24, 2026Aug 25, 2026¥0.5008¥0.5158¥0.4936¥0.5024¥40.20M¥672.50M
Aug 23, 2026Aug 24, 2026¥0.4981¥0.5083¥0.4842¥0.5008¥40.81M¥664.32M
Aug 22, 2026Aug 23, 2026¥0.5311¥0.5334¥0.4935¥0.4981¥39.49M¥676.61M
Aug 21, 2026Aug 22, 2026¥0.5165¥0.5363¥0.5077¥0.5311¥39.13M¥691.80M
Aug 20, 2026Aug 21, 2026¥0.4977¥0.5215¥0.4922¥0.5166¥42.75M¥676.94M
Aug 19, 2026Aug 20, 2026¥0.4346¥0.5215¥0.4318¥0.4978¥44.86M¥611.57M
Aug 18, 2026Aug 19, 2026¥0.4336¥0.4347¥0.4280¥0.4346¥41.19M¥576.48M
Aug 17, 2026Aug 18, 2026¥0.4235¥0.4347¥0.4229¥0.4335¥43.71M¥575.60M
Aug 16, 2026Aug 17, 2026¥0.4265¥0.4273¥0.4228¥0.4237¥47.64M¥567.72M
Aug 15, 2026Aug 16, 2026¥0.4322¥0.4333¥0.4265¥0.4265¥68.35M¥574.38M
Aug 14, 2026Aug 15, 2026¥0.2964¥0.4515¥0.2930¥0.4407¥45.49M¥405.20M
Aug 13, 2026Aug 14, 2026¥0.2951¥0.2985¥0.2934¥0.2964¥43.65M¥396.10M
Aug 12, 2026Aug 13, 2026¥0.2962¥0.3019¥0.2945¥0.2951¥43.91M¥397.16M
Aug 11, 2026Aug 12, 2026¥0.2955¥0.2989¥0.2929¥0.2965¥43.90M¥395.22M

当社の過去価格データページで、IMPT の価格履歴を包括的に確認できます。IMPT の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、IMPT 価格の始値、高値、安値、終値データに加え、過去の IMPT 取引量と時価総額を確認できます。

IMPT の開始価格から最新の IMPT 価格データまで、IMPT の履歴全体を追跡できます。当社の IMPT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像