画像: IMPT
IMPTIMPT
¥0.3393
0.10%
1D

IMPT(IMPT)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 25, 2026Oct 26, 2026¥0.3422¥0.3438¥0.3360¥0.3367¥22.88M¥454.66M
Oct 24, 2026Oct 25, 2026¥0.3466¥0.3468¥0.3325¥0.3422¥22.58M¥456.90M
Oct 23, 2026Oct 24, 2026¥0.3462¥0.3505¥0.3422¥0.3462¥22.72M¥465.37M
Oct 22, 2026Oct 23, 2026¥0.3592¥0.3605¥0.3436¥0.3462¥17.59M¥468.13M
Oct 21, 2026Oct 22, 2026¥0.3648¥0.3665¥0.3457¥0.3592¥1.43M¥472.33M
Oct 20, 2026Oct 21, 2026¥0.3582¥0.3649¥0.3547¥0.3648¥156,812¥479.68M
Oct 19, 2026Oct 20, 2026¥0.3569¥0.3593¥0.3551¥0.3584¥2.14M¥476.77M
Oct 18, 2026Oct 19, 2026¥0.3564¥0.3606¥0.3560¥0.3569¥12.05M¥477.80M
Oct 17, 2026Oct 18, 2026¥0.3596¥0.3622¥0.3510¥0.3564¥13.00M¥479.99M
Oct 16, 2026Oct 17, 2026¥0.3626¥0.3691¥0.3558¥0.3597¥12.83M¥483.96M
Oct 15, 2026Oct 16, 2026¥0.3641¥0.3660¥0.3490¥0.3626¥11.77M¥480.55M
Oct 14, 2026Oct 15, 2026¥0.3783¥0.3819¥0.3625¥0.3645¥13.32M¥499.54M
Oct 13, 2026Oct 14, 2026¥0.3760¥0.3882¥0.3720¥0.3783¥13.21M¥510.63M
Oct 12, 2026Oct 13, 2026¥0.4075¥0.4133¥0.3761¥0.3761¥13.41M¥530.55M
Oct 11, 2026Oct 12, 2026¥0.4038¥0.4105¥0.4020¥0.4075¥13.59M¥540.71M
Oct 10, 2026Oct 11, 2026¥0.4010¥0.4054¥0.4009¥0.4040¥13.34M¥538.17M
Oct 9, 2026Oct 10, 2026¥0.3994¥0.4054¥0.3993¥0.4010¥13.72M¥537.30M
Oct 8, 2026Oct 9, 2026¥0.4178¥0.4192¥0.3916¥0.4004¥13.15M¥546.31M
Oct 7, 2026Oct 8, 2026¥0.4398¥0.4398¥0.4130¥0.4178¥13.42M¥562.08M
Oct 6, 2026Oct 7, 2026¥0.4428¥0.4446¥0.4391¥0.4400¥13.06M¥589.96M
Oct 5, 2026Oct 6, 2026¥0.4451¥0.4463¥0.4392¥0.4430¥15.09M¥592.48M
Oct 4, 2026Oct 5, 2026¥0.4414¥0.4463¥0.4404¥0.4450¥14.16M¥591.88M
Oct 3, 2026Oct 4, 2026¥0.4394¥0.4421¥0.4391¥0.4414¥13.79M¥589.02M
Oct 2, 2026Oct 3, 2026¥0.4543¥0.4647¥0.4386¥0.4394¥13.01M¥604.72M
Oct 1, 2026Oct 2, 2026¥0.4561¥0.4628¥0.4492¥0.4541¥16.26M¥606.66M
Sep 30, 2026Oct 1, 2026¥0.4554¥0.4663¥0.4525¥0.4561¥19.22M¥610.33M
Sep 29, 2026Sep 30, 2026¥0.4644¥0.4710¥0.4544¥0.4554¥18.97M¥615.30M
Sep 28, 2026Sep 29, 2026¥0.4646¥0.4696¥0.4557¥0.4644¥19.05M¥616.01M
Sep 27, 2026Sep 28, 2026¥0.4660¥0.4704¥0.4614¥0.4646¥20.28M¥622.79M
Sep 26, 2026Sep 27, 2026¥0.4740¥0.4748¥0.4615¥0.4658¥19.88M¥626.48M

当社の過去価格データページで、IMPT の価格履歴を包括的に確認できます。IMPT の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、IMPT 価格の始値、高値、安値、終値データに加え、過去の IMPT 取引量と時価総額を確認できます。

IMPT の開始価格から最新の IMPT 価格データまで、IMPT の履歴全体を追跡できます。当社の IMPT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像