| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | Sep 12, 2026 | ¥0.002170 | ¥0.002293 | ¥0.002165 | ¥0.002234 | ¥693,813 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.002240 | ¥0.002240 | ¥0.002145 | ¥0.002174 | ¥1.04M | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.002275 | ¥0.002369 | ¥0.002220 | ¥0.002244 | ¥419,310 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.002280 | ¥0.002306 | ¥0.002253 | ¥0.002275 | ¥331,043 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.002322 | ¥0.002325 | ¥0.002256 | ¥0.002275 | ¥2.21M | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.002075 | ¥0.002322 | ¥0.002075 | ¥0.002322 | ¥1.33M | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.002072 | ¥0.002198 | ¥0.002051 | ¥0.002075 | ¥736,665 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.002221 | ¥0.002231 | ¥0.002054 | ¥0.002068 | ¥3.66M | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.002219 | ¥0.002384 | ¥0.002219 | ¥0.002221 | ¥3.76M | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001719 | ¥0.002219 | ¥0.001714 | ¥0.002219 | ¥3.56M | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001785 | ¥0.001842 | ¥0.001711 | ¥0.001719 | ¥732,996 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001893 | ¥0.001893 | ¥0.001751 | ¥0.001785 | ¥1.41M | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001905 | ¥0.001954 | ¥0.001892 | ¥0.001892 | ¥306,926 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001961 | ¥0.001965 | ¥0.001890 | ¥0.001905 | ¥1.47M | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.002031 | ¥0.002096 | ¥0.001954 | ¥0.001961 | ¥1.52M | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.002039 | ¥0.002056 | ¥0.002020 | ¥0.002031 | ¥441,865 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.002045 | ¥0.002056 | ¥0.002003 | ¥0.002039 | ¥2.32M | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.002303 | ¥0.002330 | ¥0.002043 | ¥0.002046 | ¥3.65M | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.002572 | ¥0.002622 | ¥0.002301 | ¥0.002303 | ¥6.80M | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.002919 | ¥0.002958 | ¥0.002554 | ¥0.002572 | ¥6.37M | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.003365 | ¥0.003401 | ¥0.002919 | ¥0.002919 | ¥5.62M | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.002717 | ¥0.003632 | ¥0.002717 | ¥0.003365 | ¥9.70M | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.002956 | ¥0.002960 | ¥0.002712 | ¥0.002718 | ¥9.18M | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.003279 | ¥0.003519 | ¥0.002763 | ¥0.002956 | ¥2.22M | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.003258 | ¥0.003317 | ¥0.003242 | ¥0.003279 | ¥11.29M | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.002362 | ¥0.003257 | ¥0.002357 | ¥0.003257 | ¥6.11M | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.002048 | ¥0.002366 | ¥0.002025 | ¥0.002362 | ¥903,694 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.002130 | ¥0.002134 | ¥0.002045 | ¥0.002047 | ¥1.21M | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.002281 | ¥0.002315 | ¥0.002126 | ¥0.002130 | ¥5.73M | ¥0.00 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.001395 | ¥0.002286 | ¥0.001395 | ¥0.002281 | ¥5.93M | ¥0.00 |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.001265 | ¥0.001424 | ¥0.001265 | ¥0.001396 | ¥1.60M | ¥0.00 |
当社の過去価格データページで、Icy の価格履歴を包括的に確認できます。Icy の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Icy 価格の始値、高値、安値、終値データに加え、過去の IC 取引量と時価総額を確認できます。
Icy の開始価格から最新の IC 価格データまで、Icy の履歴全体を追跡できます。当社の IC 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




