| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | Oct 24, 2026 | ¥0.001982 | ¥0.002094 | ¥0.001980 | ¥0.002069 | ¥1.86M | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.002113 | ¥0.002114 | ¥0.001981 | ¥0.001982 | ¥817,439 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.002036 | ¥0.002135 | ¥0.002026 | ¥0.002114 | ¥1.60M | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.002088 | ¥0.002100 | ¥0.002008 | ¥0.002036 | ¥1.08M | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.002119 | ¥0.002159 | ¥0.002076 | ¥0.002088 | ¥813,580 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.002086 | ¥0.002120 | ¥0.002041 | ¥0.002120 | ¥350,096 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.002138 | ¥0.002142 | ¥0.002085 | ¥0.002086 | ¥498,913 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.002186 | ¥0.002202 | ¥0.002138 | ¥0.002138 | ¥68,751 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.002163 | ¥0.002191 | ¥0.002102 | ¥0.002186 | ¥569,030 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.002189 | ¥0.002196 | ¥0.002159 | ¥0.002163 | ¥444,874 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.002174 | ¥0.002217 | ¥0.002150 | ¥0.002189 | ¥1.03M | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.002270 | ¥0.002311 | ¥0.002179 | ¥0.002179 | ¥2.95M | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.002218 | ¥0.002270 | ¥0.002209 | ¥0.002270 | ¥1.23M | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.002355 | ¥0.002362 | ¥0.002101 | ¥0.002218 | ¥3.97M | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.002530 | ¥0.002556 | ¥0.002351 | ¥0.002356 | ¥1.10M | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.002544 | ¥0.002603 | ¥0.002494 | ¥0.002530 | ¥1.59M | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.002799 | ¥0.002804 | ¥0.002539 | ¥0.002541 | ¥416,607 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.002805 | ¥0.002813 | ¥0.002784 | ¥0.002799 | ¥1.14M | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.002682 | ¥0.002805 | ¥0.002681 | ¥0.002804 | ¥404,151 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.002643 | ¥0.002686 | ¥0.002641 | ¥0.002681 | ¥219,175 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.002630 | ¥0.002652 | ¥0.002630 | ¥0.002643 | ¥121,777 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.002669 | ¥0.002712 | ¥0.002623 | ¥0.002629 | ¥1.18M | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.002817 | ¥0.002839 | ¥0.002654 | ¥0.002669 | ¥900,108 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.002816 | ¥0.002876 | ¥0.002805 | ¥0.002817 | ¥916,744 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.002774 | ¥0.002887 | ¥0.002744 | ¥0.002818 | ¥4.21M | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.002370 | ¥0.002778 | ¥0.002309 | ¥0.002774 | ¥3.61M | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.001973 | ¥0.002388 | ¥0.001973 | ¥0.002370 | ¥4.74M | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.001978 | ¥0.001982 | ¥0.001960 | ¥0.001973 | ¥37,889 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.001966 | ¥0.001990 | ¥0.001958 | ¥0.001978 | ¥35,287 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.001967 | ¥0.001980 | ¥0.001941 | ¥0.001966 | ¥136,744 | ¥0.00 |
当社の過去価格データページで、Icy の価格履歴を包括的に確認できます。Icy の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Icy 価格の始値、高値、安値、終値データに加え、過去の IC 取引量と時価総額を確認できます。
Icy の開始価格から最新の IC 価格データまで、Icy の履歴全体を追跡できます。当社の IC 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




