| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | Nov 14, 2026 | ¥0.001769 | ¥0.001770 | ¥0.001690 | ¥0.001690 | ¥80,815 | ¥0.00 |
| Nov 12, 2026 | Nov 13, 2026 | ¥0.001754 | ¥0.001807 | ¥0.001754 | ¥0.001769 | ¥813,336 | ¥0.00 |
| Nov 11, 2026 | Nov 12, 2026 | ¥0.001519 | ¥0.001776 | ¥0.001519 | ¥0.001752 | ¥126,257 | ¥0.00 |
| Nov 10, 2026 | Nov 11, 2026 | ¥0.001519 | ¥0.001519 | ¥0.001519 | ¥0.001519 | ¥24,029 | ¥0.00 |
| Nov 9, 2026 | Nov 10, 2026 | ¥0.001519 | ¥0.001519 | ¥0.001519 | ¥0.001519 | ¥24,029 | ¥0.00 |
| Nov 8, 2026 | Nov 9, 2026 | ¥0.001516 | ¥0.001521 | ¥0.001516 | ¥0.001519 | ¥24,030 | ¥0.00 |
| Nov 7, 2026 | Nov 8, 2026 | ¥0.001521 | ¥0.001527 | ¥0.001514 | ¥0.001516 | ¥990,337 | ¥0.00 |
| Nov 6, 2026 | Nov 7, 2026 | ¥0.001752 | ¥0.001758 | ¥0.001513 | ¥0.001521 | ¥1.84M | ¥0.00 |
| Nov 5, 2026 | Nov 6, 2026 | ¥0.001854 | ¥0.001894 | ¥0.001749 | ¥0.001752 | ¥5.53M | ¥0.00 |
| Nov 4, 2026 | Nov 5, 2026 | ¥0.001603 | ¥0.001895 | ¥0.001527 | ¥0.001852 | ¥1.22M | ¥0.00 |
| Nov 3, 2026 | Nov 4, 2026 | ¥0.001603 | ¥0.001603 | ¥0.001603 | ¥0.001603 | ¥41,152 | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.001603 | ¥0.001603 | ¥0.001603 | ¥0.001603 | ¥41,152 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.001591 | ¥0.001611 | ¥0.001591 | ¥0.001603 | ¥44,331 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.001668 | ¥0.001668 | ¥0.001585 | ¥0.001591 | ¥202,259 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.001668 | ¥0.001668 | ¥0.001668 | ¥0.001668 | ¥69,403 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.001701 | ¥0.001704 | ¥0.001663 | ¥0.001668 | ¥69,555 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.001697 | ¥0.001712 | ¥0.001685 | ¥0.001701 | ¥82,290 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.001778 | ¥0.001779 | ¥0.001662 | ¥0.001696 | ¥1.26M | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.001795 | ¥0.001795 | ¥0.001774 | ¥0.001778 | ¥1.43M | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.001944 | ¥0.001959 | ¥0.001793 | ¥0.001795 | ¥1.17M | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.002106 | ¥0.002107 | ¥0.001913 | ¥0.001949 | ¥1.49M | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.002019 | ¥0.002132 | ¥0.002017 | ¥0.002106 | ¥1.89M | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.002152 | ¥0.002153 | ¥0.002018 | ¥0.002018 | ¥832,366 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.002073 | ¥0.002174 | ¥0.002063 | ¥0.002153 | ¥1.62M | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.002126 | ¥0.002138 | ¥0.002045 | ¥0.002073 | ¥1.09M | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.002158 | ¥0.002198 | ¥0.002114 | ¥0.002126 | ¥828,436 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.002124 | ¥0.002159 | ¥0.002078 | ¥0.002159 | ¥356,489 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.002177 | ¥0.002181 | ¥0.002123 | ¥0.002124 | ¥508,023 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.002226 | ¥0.002243 | ¥0.002177 | ¥0.002177 | ¥70,006 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.002202 | ¥0.002231 | ¥0.002140 | ¥0.002226 | ¥579,420 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.002229 | ¥0.002237 | ¥0.002199 | ¥0.002202 | ¥452,997 | ¥0.00 |
当社の過去価格データページで、Icy の価格履歴を包括的に確認できます。Icy の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Icy 価格の始値、高値、安値、終値データに加え、過去の IC 取引量と時価総額を確認できます。
Icy の開始価格から最新の IC 価格データまで、Icy の履歴全体を追跡できます。当社の IC 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




