| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 3, 2026 | Oct 4, 2026 | ¥0.002647 | ¥0.002669 | ¥0.002647 | ¥0.002660 | ¥122,560 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.002686 | ¥0.002730 | ¥0.002640 | ¥0.002646 | ¥1.19M | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.002835 | ¥0.002858 | ¥0.002671 | ¥0.002686 | ¥905,891 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.002834 | ¥0.002895 | ¥0.002823 | ¥0.002835 | ¥922,634 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.002791 | ¥0.002905 | ¥0.002762 | ¥0.002836 | ¥4.24M | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.002385 | ¥0.002796 | ¥0.002323 | ¥0.002791 | ¥3.63M | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.001986 | ¥0.002404 | ¥0.001986 | ¥0.002385 | ¥4.77M | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.001991 | ¥0.001995 | ¥0.001972 | ¥0.001986 | ¥38,132 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.001979 | ¥0.002002 | ¥0.001971 | ¥0.001991 | ¥35,513 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.001979 | ¥0.001993 | ¥0.001953 | ¥0.001979 | ¥141,260 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.002057 | ¥0.002086 | ¥0.001952 | ¥0.001979 | ¥371,223 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.002270 | ¥0.002275 | ¥0.002026 | ¥0.002057 | ¥2.42M | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.002149 | ¥0.002273 | ¥0.002145 | ¥0.002268 | ¥298,348 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.002159 | ¥0.002165 | ¥0.002101 | ¥0.002145 | ¥143,134 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.002134 | ¥0.002171 | ¥0.002121 | ¥0.002159 | ¥209,896 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001994 | ¥0.002139 | ¥0.001989 | ¥0.002134 | ¥284,132 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001908 | ¥0.002023 | ¥0.001906 | ¥0.001994 | ¥2.88M | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001984 | ¥0.001990 | ¥0.001883 | ¥0.001905 | ¥746,885 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.002215 | ¥0.002215 | ¥0.001978 | ¥0.001984 | ¥1.34M | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.002178 | ¥0.002246 | ¥0.002169 | ¥0.002215 | ¥637,230 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.002304 | ¥0.002304 | ¥0.002178 | ¥0.002178 | ¥380,074 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.002297 | ¥0.002320 | ¥0.002288 | ¥0.002302 | ¥36,849 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.002230 | ¥0.002357 | ¥0.002225 | ¥0.002296 | ¥713,030 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.002302 | ¥0.002302 | ¥0.002204 | ¥0.002235 | ¥1.07M | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.002338 | ¥0.002435 | ¥0.002282 | ¥0.002306 | ¥430,924 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.002343 | ¥0.002370 | ¥0.002315 | ¥0.002338 | ¥340,211 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.002386 | ¥0.002389 | ¥0.002318 | ¥0.002338 | ¥2.27M | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.002133 | ¥0.002386 | ¥0.002133 | ¥0.002386 | ¥1.37M | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.002130 | ¥0.002259 | ¥0.002107 | ¥0.002133 | ¥757,068 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.002282 | ¥0.002293 | ¥0.002111 | ¥0.002125 | ¥3.76M | ¥0.00 |
当社の過去価格データページで、Icy の価格履歴を包括的に確認できます。Icy の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Icy 価格の始値、高値、安値、終値データに加え、過去の IC 取引量と時価総額を確認できます。
Icy の開始価格から最新の IC 価格データまで、Icy の履歴全体を追跡できます。当社の IC 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




