画像: ICE
ICEIce Network (old)
¥0.006236
-0.77%
1D

Ice Network (old)(ICE)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 14, 2026Nov 15, 2026¥0.006671¥0.006673¥0.005982¥0.006264¥8,935.98¥0.00
Nov 13, 2026Nov 14, 2026¥0.007003¥0.007008¥0.006261¥0.006673¥4,560.74¥0.00
Nov 12, 2026Nov 13, 2026¥0.007084¥0.007151¥0.006936¥0.006997¥6,867.43¥0.00
Nov 11, 2026Nov 12, 2026¥0.006328¥0.007188¥0.006328¥0.007085¥8,404.91¥0.00
Nov 10, 2026Nov 11, 2026¥0.007023¥0.007050¥0.006311¥0.006326¥7,629.02¥0.00
Nov 9, 2026Nov 10, 2026¥0.008633¥0.008749¥0.006879¥0.007023¥22,775¥0.00
Nov 8, 2026Nov 9, 2026¥0.007784¥0.008683¥0.007600¥0.008633¥10,430¥0.00
Nov 7, 2026Nov 8, 2026¥0.007862¥0.007926¥0.007722¥0.007781¥18,209¥0.00
Nov 6, 2026Nov 7, 2026¥0.007706¥0.008184¥0.007706¥0.007858¥29,506¥0.00
Nov 5, 2026Nov 6, 2026¥0.008298¥0.008337¥0.007599¥0.007708¥47,700¥0.00
Nov 4, 2026Nov 5, 2026¥0.009465¥0.009466¥0.007973¥0.008297¥40,323¥0.00
Nov 3, 2026Nov 4, 2026¥0.008889¥0.009465¥0.008807¥0.009465¥6,236.17¥0.00
Nov 2, 2026Nov 3, 2026¥0.01039¥0.01042¥0.008591¥0.008889¥8,384.27¥0.00
Nov 1, 2026Nov 2, 2026¥0.009772¥0.01050¥0.009633¥0.01038¥6,410.97¥0.00
Oct 31, 2026Nov 1, 2026¥0.01024¥0.01035¥0.009664¥0.009769¥3,315.92¥0.00
Oct 30, 2026Oct 31, 2026¥0.01034¥0.01061¥0.009976¥0.01024¥21,926¥0.00
Oct 29, 2026Oct 30, 2026¥0.01028¥0.01067¥0.009972¥0.01035¥25,713¥0.00
Oct 28, 2026Oct 29, 2026¥0.01005¥0.01093¥0.009510¥0.01028¥8,501.81¥0.00
Oct 27, 2026Oct 28, 2026¥0.01011¥0.01020¥0.009647¥0.01005¥17,484¥0.00
Oct 26, 2026Oct 27, 2026¥0.01023¥0.01074¥0.009606¥0.01011¥29,420¥0.00
Oct 25, 2026Oct 26, 2026¥0.01054¥0.01127¥0.01010¥0.01024¥21,451¥0.00
Oct 24, 2026Oct 25, 2026¥0.01060¥0.01095¥0.01038¥0.01054¥30,861¥0.00
Oct 23, 2026Oct 24, 2026¥0.01052¥0.01092¥0.01046¥0.01060¥27,886¥0.00
Oct 22, 2026Oct 23, 2026¥0.009963¥0.01085¥0.009963¥0.01051¥20,636¥0.00
Oct 21, 2026Oct 22, 2026¥0.01021¥0.01046¥0.009959¥0.009963¥3,075.08¥0.00
Oct 20, 2026Oct 21, 2026¥0.01043¥0.01052¥0.01011¥0.01021¥5,764.76¥0.00
Oct 19, 2026Oct 20, 2026¥0.01061¥0.01075¥0.01033¥0.01044¥21,542¥0.00
Oct 18, 2026Oct 19, 2026¥0.01147¥0.01151¥0.009755¥0.01061¥8,752.84¥0.00
Oct 17, 2026Oct 18, 2026¥0.01126¥0.01154¥0.01109¥0.01147¥18,809¥0.00
Oct 16, 2026Oct 17, 2026¥0.01074¥0.01190¥0.01073¥0.01126¥19,597¥0.00
Oct 15, 2026Oct 16, 2026¥0.01099¥0.01122¥0.01044¥0.01074¥16,902¥0.00

当社の過去価格データページで、Ice Network (old) の価格履歴を包括的に確認できます。Ice Network (old) の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Ice Network (old) 価格の始値、高値、安値、終値データに加え、過去の ICE 取引量と時価総額を確認できます。

Ice Network (old) の開始価格から最新の ICE 価格データまで、Ice Network (old) の履歴全体を追跡できます。当社の ICE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像