画像: SOURCE
SOURCEI MADE IT UP
¥0.004489
-2.23%
1D

I MADE IT UP(SOURCE)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 1, 2026Nov 2, 2026¥0.004561¥0.004643¥0.004489¥0.004489¥6,410.60¥0.00
Oct 31, 2026Nov 1, 2026¥0.004860¥0.004860¥0.004860¥0.004860¥0.00¥0.00
Oct 30, 2026Oct 31, 2026¥0.004860¥0.004860¥0.004860¥0.004860¥0.00¥0.00
Oct 29, 2026Oct 30, 2026¥0.004860¥0.004860¥0.004860¥0.004860¥0.00¥0.00
Oct 28, 2026Oct 29, 2026¥0.004860¥0.004860¥0.004860¥0.004860¥0.00¥0.00
Oct 27, 2026Oct 28, 2026¥0.004860¥0.004860¥0.004860¥0.004860¥1,749.55¥0.00
Oct 26, 2026Oct 27, 2026¥0.004860¥0.004860¥0.004860¥0.004860¥1,749.55¥0.00
Oct 25, 2026Oct 26, 2026¥0.004860¥0.004860¥0.004860¥0.004860¥1,749.55¥0.00
Oct 24, 2026Oct 25, 2026¥0.004860¥0.004860¥0.004860¥0.004860¥1,749.55¥0.00
Oct 23, 2026Oct 24, 2026¥0.004897¥0.005000¥0.004860¥0.004860¥26,417¥0.00
Oct 22, 2026Oct 23, 2026¥0.005433¥0.005433¥0.004887¥0.004897¥69,250¥0.00
Oct 21, 2026Oct 22, 2026¥0.005433¥0.005433¥0.005433¥0.005433¥69,817¥0.00
Oct 20, 2026Oct 21, 2026¥0.005433¥0.005433¥0.005433¥0.005433¥69,817¥0.00
Oct 19, 2026Oct 20, 2026¥0.005433¥0.005433¥0.005433¥0.005433¥69,817¥0.00
Oct 18, 2026Oct 19, 2026¥0.005433¥0.005433¥0.005433¥0.005433¥69,817¥0.00
Oct 17, 2026Oct 18, 2026¥0.005433¥0.005433¥0.005433¥0.005433¥69,817¥0.00
Oct 16, 2026Oct 17, 2026¥0.005433¥0.005433¥0.005433¥0.005433¥69,817¥0.00
Oct 15, 2026Oct 16, 2026¥0.005433¥0.005433¥0.005433¥0.005433¥69,817¥0.00
Oct 14, 2026Oct 15, 2026¥0.005530¥0.005703¥0.005389¥0.005433¥71,320¥0.00
Oct 13, 2026Oct 14, 2026¥0.005781¥0.005982¥0.005530¥0.005530¥14,045¥0.00
Oct 12, 2026Oct 13, 2026¥0.006213¥0.006213¥0.005673¥0.005781¥2,041.26¥0.00
Oct 11, 2026Oct 12, 2026¥0.006213¥0.006213¥0.006213¥0.006213¥3,109.54¥0.00
Oct 10, 2026Oct 11, 2026¥0.006213¥0.006213¥0.006213¥0.006213¥3,109.54¥0.00
Oct 9, 2026Oct 10, 2026¥0.006261¥0.006283¥0.006213¥0.006213¥3,124.94¥0.00
Oct 8, 2026Oct 9, 2026¥0.006830¥0.006830¥0.006261¥0.006261¥2,351.93¥0.00
Oct 7, 2026Oct 8, 2026¥0.006830¥0.006830¥0.006830¥0.006830¥2,302.92¥0.00
Oct 6, 2026Oct 7, 2026¥0.006830¥0.006830¥0.006830¥0.006830¥2,302.92¥0.00
Oct 5, 2026Oct 6, 2026¥0.006830¥0.006830¥0.006830¥0.006830¥2,302.92¥0.00
Oct 4, 2026Oct 5, 2026¥0.006830¥0.006830¥0.006830¥0.006830¥2,302.92¥0.00
Oct 3, 2026Oct 4, 2026¥0.006770¥0.006933¥0.006707¥0.006830¥2,324.93¥0.00
Oct 2, 2026Oct 3, 2026¥0.006856¥0.006856¥0.006527¥0.006775¥6,640.64¥0.00

当社の過去価格データページで、I MADE IT UP の価格履歴を包括的に確認できます。I MADE IT UP の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、I MADE IT UP 価格の始値、高値、安値、終値データに加え、過去の SOURCE 取引量と時価総額を確認できます。

I MADE IT UP の開始価格から最新の SOURCE 価格データまで、I MADE IT UP の履歴全体を追跡できます。当社の SOURCE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像