画像: HYPC
HYPCHyperCycle
¥0.5079
-0.02%
1D

HyperCycle(HYPC)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 14, 2026Nov 15, 2026¥0.4531¥0.5160¥0.4531¥0.5079¥290.61¥78.55M
Nov 13, 2026Nov 14, 2026¥0.4707¥0.4711¥0.4531¥0.4531¥28,026¥71.29M
Nov 12, 2026Nov 13, 2026¥0.4885¥0.4909¥0.4683¥0.4706¥138,128¥74.18M
Nov 11, 2026Nov 12, 2026¥0.4964¥0.5054¥0.4872¥0.4880¥353,605¥76.50M
Nov 10, 2026Nov 11, 2026¥0.5543¥0.5543¥0.4959¥0.4964¥76,364¥79.35M
Nov 9, 2026Nov 10, 2026¥0.5543¥0.5543¥0.5543¥0.5543¥29.00¥85.98M
Nov 8, 2026Nov 9, 2026¥0.5543¥0.5543¥0.5543¥0.5543¥29.00¥85.98M
Nov 7, 2026Nov 8, 2026¥0.5519¥0.5543¥0.5519¥0.5543¥47.13¥85.93M
Nov 6, 2026Nov 7, 2026¥0.5531¥0.5550¥0.5488¥0.5519¥11,599¥85.59M
Nov 5, 2026Nov 6, 2026¥0.5939¥0.5967¥0.5515¥0.5531¥10,651¥90.09M
Nov 4, 2026Nov 5, 2026¥0.5622¥0.5948¥0.5526¥0.5939¥3,684.77¥88.92M
Nov 3, 2026Nov 4, 2026¥0.5604¥0.5624¥0.5532¥0.5622¥97,018¥86.84M
Nov 2, 2026Nov 3, 2026¥0.5563¥0.5836¥0.5563¥0.5604¥88,976¥87.58M
Nov 1, 2026Nov 2, 2026¥0.5607¥0.5607¥0.5502¥0.5563¥1,369.07¥86.35M
Oct 31, 2026Nov 1, 2026¥0.5607¥0.5607¥0.5607¥0.5607¥4,083.65¥86.98M
Oct 30, 2026Oct 31, 2026¥0.6004¥0.6004¥0.5607¥0.5607¥50,998¥90.55M
Oct 29, 2026Oct 30, 2026¥0.6004¥0.6004¥0.6004¥0.6004¥87,993¥93.14M
Oct 28, 2026Oct 29, 2026¥0.6004¥0.6004¥0.6004¥0.6004¥87,993¥93.14M
Oct 27, 2026Oct 28, 2026¥0.6004¥0.6004¥0.6004¥0.6004¥87,993¥93.14M
Oct 26, 2026Oct 27, 2026¥0.6004¥0.6004¥0.6004¥0.6004¥87,993¥93.14M
Oct 25, 2026Oct 26, 2026¥0.6000¥0.6015¥0.5974¥0.6004¥87,979¥93.13M
Oct 24, 2026Oct 25, 2026¥0.6189¥0.6193¥0.5903¥0.6015¥83,430¥93.45M
Oct 23, 2026Oct 24, 2026¥0.6212¥0.6246¥0.6184¥0.6189¥9,262.82¥96.61M
Oct 22, 2026Oct 23, 2026¥0.6212¥0.6212¥0.6212¥0.6212¥18,427¥96.36M
Oct 21, 2026Oct 22, 2026¥0.6212¥0.6212¥0.6212¥0.6212¥18,427¥96.36M
Oct 20, 2026Oct 21, 2026¥0.6272¥0.6279¥0.6211¥0.6212¥19,540¥96.64M
Oct 19, 2026Oct 20, 2026¥0.6368¥0.6383¥0.6237¥0.6272¥126,794¥97.70M
Oct 18, 2026Oct 19, 2026¥0.6333¥0.6449¥0.6269¥0.6371¥53,960¥99.01M
Oct 17, 2026Oct 18, 2026¥0.6313¥0.6410¥0.6312¥0.6335¥63,229¥98.49M
Oct 16, 2026Oct 17, 2026¥0.6444¥0.6444¥0.6300¥0.6312¥139,926¥98.55M
Oct 15, 2026Oct 16, 2026¥0.6474¥0.6529¥0.6297¥0.6444¥28,908¥99.33M

当社の過去価格データページで、HyperCycle の価格履歴を包括的に確認できます。HyperCycle の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、HyperCycle 価格の始値、高値、安値、終値データに加え、過去の HYPC 取引量と時価総額を確認できます。

HyperCycle の開始価格から最新の HYPC 価格データまで、HyperCycle の履歴全体を追跡できます。当社の HYPC 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像