| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0₅8804 | ¥0.0₅8804 | ¥0.0₅8804 | ¥0.0₅8804 | ¥860.15 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0₅8804 | ¥0.0₅8804 | ¥0.0₅8804 | ¥0.0₅8804 | ¥860.15 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0₅8806 | ¥0.0₅8806 | ¥0.0₅8804 | ¥0.0₅8804 | ¥860.17 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.00002548 | ¥0.00002548 | ¥0.0₅8804 | ¥0.0₅8806 | ¥5,781.30 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0₅8638 | ¥0.00002548 | ¥0.0₅8638 | ¥0.00002548 | ¥7,276.21 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0₅8638 | ¥0.0₅8638 | ¥0.0₅8638 | ¥0.0₅8638 | ¥246.20 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0₅8638 | ¥0.0₅8638 | ¥0.0₅8638 | ¥0.0₅8638 | ¥246.20 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0₅8638 | ¥0.0₅8638 | ¥0.0₅8638 | ¥0.0₅8638 | ¥246.20 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0₅8638 | ¥0.0₅8638 | ¥0.0₅8638 | ¥0.0₅8638 | ¥246.20 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.00001600 | ¥0.00001600 | ¥0.0₅8638 | ¥0.0₅8638 | ¥2,290.27 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.00001600 | ¥0.00001600 | ¥0.00001600 | ¥0.00001600 | ¥5,410.18 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.00001600 | ¥0.00001600 | ¥0.00001600 | ¥0.00001600 | ¥5,410.18 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.00001600 | ¥0.00001600 | ¥0.00001600 | ¥0.00001600 | ¥5,410.18 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.00001600 | ¥0.00001600 | ¥0.00001600 | ¥0.00001600 | ¥5,410.18 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.00001600 | ¥0.00001600 | ¥0.00001600 | ¥0.00001600 | ¥5,410.18 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.00001600 | ¥0.00001600 | ¥0.00001600 | ¥0.00001600 | ¥5,410.18 | ¥0.00 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.00001600 | ¥0.00001600 | ¥0.00001600 | ¥0.00001600 | ¥5,410.18 | ¥0.00 |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.00001600 | ¥0.00001600 | ¥0.00001600 | ¥0.00001600 | ¥5,410.18 | ¥0.00 |
| Aug 11, 2026 | Aug 12, 2026 | ¥0.00001600 | ¥0.00001600 | ¥0.00001600 | ¥0.00001600 | ¥5,410.18 | ¥0.00 |
| Aug 10, 2026 | Aug 11, 2026 | ¥0.00001600 | ¥0.00001600 | ¥0.00001599 | ¥0.00001600 | ¥5,410.25 | ¥0.00 |
| Aug 9, 2026 | Aug 10, 2026 | ¥0.0₅6481 | ¥0.00001600 | ¥0.0₅6481 | ¥0.00001600 | ¥631.62 | ¥0.00 |
| Aug 8, 2026 | Aug 9, 2026 | ¥0.0₅6483 | ¥0.00002080 | ¥0.0₅6481 | ¥0.0₅6481 | ¥12,983 | ¥0.00 |
| Aug 7, 2026 | Aug 8, 2026 | ¥0.00001418 | ¥0.00002080 | ¥0.0₅6483 | ¥0.0₅6483 | ¥14,903 | ¥0.00 |
| Aug 6, 2026 | Aug 7, 2026 | ¥0.00001418 | ¥0.00001418 | ¥0.00001418 | ¥0.00001418 | ¥6,406.82 | ¥0.00 |
| Aug 5, 2026 | Aug 6, 2026 | ¥0.00001418 | ¥0.00001418 | ¥0.00001418 | ¥0.00001418 | ¥6,406.82 | ¥0.00 |
| Aug 4, 2026 | Aug 5, 2026 | ¥0.00001418 | ¥0.00001418 | ¥0.00001418 | ¥0.00001418 | ¥6,406.82 | ¥0.00 |
| Aug 3, 2026 | Aug 4, 2026 | ¥0.00001418 | ¥0.00001418 | ¥0.00001418 | ¥0.00001418 | ¥6,406.82 | ¥0.00 |
| Aug 2, 2026 | Aug 3, 2026 | ¥0.00001418 | ¥0.00001418 | ¥0.00001418 | ¥0.00001418 | ¥6,406.82 | ¥0.00 |
| Aug 1, 2026 | Aug 2, 2026 | ¥0.00001418 | ¥0.00001418 | ¥0.00001418 | ¥0.00001418 | ¥6,406.82 | ¥0.00 |
| Jul 31, 2026 | Aug 1, 2026 | ¥0.00001418 | ¥0.00001418 | ¥0.00001418 | ¥0.00001418 | ¥6,406.82 | ¥0.00 |
| Jul 30, 2026 | Jul 31, 2026 | ¥0.00001418 | ¥0.00001418 | ¥0.00001418 | ¥0.00001418 | ¥6,406.82 | ¥0.00 |
当社の過去価格データページで、HyperBC の価格履歴を包括的に確認できます。HyperBC の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、HyperBC 価格の始値、高値、安値、終値データに加え、過去の HBT 取引量と時価総額を確認できます。
HyperBC の開始価格から最新の HBT 価格データまで、HyperBC の履歴全体を追跡できます。当社の HBT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




