画像: HUDI
HUDIHudi
¥0.3916
-4.74%
1D

Hudi(HUDI)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 14, 2026Nov 15, 2026¥0.4673¥0.4673¥0.3752¥0.3829¥4,428.42¥0.00
Nov 13, 2026Nov 14, 2026¥0.4673¥0.4673¥0.4673¥0.4673¥70.06¥0.00
Nov 12, 2026Nov 13, 2026¥0.4673¥0.4673¥0.4673¥0.4673¥70.06¥0.00
Nov 11, 2026Nov 12, 2026¥0.4673¥0.4673¥0.4673¥0.4673¥70.06¥0.00
Nov 10, 2026Nov 11, 2026¥0.4673¥0.4673¥0.4673¥0.4673¥70.06¥0.00
Nov 9, 2026Nov 10, 2026¥0.4673¥0.4673¥0.4673¥0.4673¥70.06¥0.00
Nov 8, 2026Nov 9, 2026¥0.4673¥0.4673¥0.4673¥0.4673¥70.06¥0.00
Nov 7, 2026Nov 8, 2026¥0.4673¥0.4673¥0.4673¥0.4673¥70.06¥0.00
Nov 6, 2026Nov 7, 2026¥0.4652¥0.4700¥0.4652¥0.4673¥70.12¥0.00
Nov 5, 2026Nov 6, 2026¥0.4856¥0.4882¥0.4646¥0.4653¥927.37¥0.00
Nov 4, 2026Nov 5, 2026¥0.4748¥0.4855¥0.4748¥0.4855¥144.09¥0.00
Nov 3, 2026Nov 4, 2026¥0.4748¥0.4748¥0.4748¥0.4748¥42.02¥0.00
Nov 2, 2026Nov 3, 2026¥0.4748¥0.4748¥0.4748¥0.4748¥42.02¥0.00
Nov 1, 2026Nov 2, 2026¥0.4748¥0.4748¥0.4748¥0.4748¥42.02¥0.00
Oct 31, 2026Nov 1, 2026¥0.4748¥0.4748¥0.4748¥0.4748¥42.02¥0.00
Oct 30, 2026Oct 31, 2026¥0.5127¥0.5127¥0.4732¥0.4748¥19.98¥0.00
Oct 29, 2026Oct 30, 2026¥0.5127¥0.5127¥0.5127¥0.5127¥0.0₅5114¥0.00
Oct 28, 2026Oct 29, 2026¥0.5127¥0.5127¥0.5127¥0.5127¥0.0₅5114¥0.00
Oct 27, 2026Oct 28, 2026¥0.4957¥0.5147¥0.4957¥0.5127¥22.31¥0.00
Oct 26, 2026Oct 27, 2026¥0.4957¥0.4957¥0.4957¥0.4957¥39.65¥0.00
Oct 25, 2026Oct 26, 2026¥0.4957¥0.4957¥0.4957¥0.4957¥39.65¥0.00
Oct 24, 2026Oct 25, 2026¥0.4603¥0.5031¥0.4603¥0.4957¥603.68¥0.00
Oct 23, 2026Oct 24, 2026¥0.4603¥0.4603¥0.4603¥0.4603¥2,617.97¥0.00
Oct 22, 2026Oct 23, 2026¥0.4603¥0.4603¥0.4603¥0.4603¥2,617.97¥0.00
Oct 21, 2026Oct 22, 2026¥0.4571¥0.4610¥0.4559¥0.4603¥2,612.31¥0.00
Oct 20, 2026Oct 21, 2026¥0.4373¥0.4575¥0.4373¥0.4571¥4,442.89¥0.00
Oct 19, 2026Oct 20, 2026¥0.4373¥0.4373¥0.4373¥0.4373¥5,356.61¥0.00
Oct 18, 2026Oct 19, 2026¥0.4373¥0.4373¥0.4373¥0.4373¥5,356.61¥0.00
Oct 17, 2026Oct 18, 2026¥0.4427¥0.4484¥0.4366¥0.4373¥5,404.24¥0.00
Oct 16, 2026Oct 17, 2026¥0.4543¥0.4610¥0.4403¥0.4423¥1,253.85¥0.00
Oct 15, 2026Oct 16, 2026¥0.4636¥0.4636¥0.4419¥0.4543¥38.38¥0.00

当社の過去価格データページで、Hudi の価格履歴を包括的に確認できます。Hudi の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Hudi 価格の始値、高値、安値、終値データに加え、過去の HUDI 取引量と時価総額を確認できます。

Hudi の開始価格から最新の HUDI 価格データまで、Hudi の履歴全体を追跡できます。当社の HUDI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像