| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 31, 2026 | Nov 1, 2026 | ¥0.0007567 | ¥0.0007567 | ¥0.0007567 | ¥0.0007567 | ¥17,784 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.0007567 | ¥0.0007567 | ¥0.0007567 | ¥0.0007567 | ¥17,784 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.0007567 | ¥0.0007567 | ¥0.0007567 | ¥0.0007567 | ¥17,784 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.0007567 | ¥0.0007567 | ¥0.0007567 | ¥0.0007567 | ¥17,784 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.0007567 | ¥0.0007567 | ¥0.0007567 | ¥0.0007567 | ¥17,784 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.0007567 | ¥0.0007567 | ¥0.0007567 | ¥0.0007567 | ¥17,784 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.0007567 | ¥0.0007567 | ¥0.0007567 | ¥0.0007567 | ¥17,784 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.0007567 | ¥0.0007567 | ¥0.0007567 | ¥0.0007567 | ¥17,784 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.0007567 | ¥0.0007567 | ¥0.0007567 | ¥0.0007567 | ¥17,784 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.0007567 | ¥0.0007567 | ¥0.0007567 | ¥0.0007567 | ¥17,784 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.0006833 | ¥0.0007752 | ¥0.0006833 | ¥0.0007567 | ¥17,612 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.0006833 | ¥0.0006833 | ¥0.0006833 | ¥0.0006833 | ¥0.005335 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.0006833 | ¥0.0006833 | ¥0.0006833 | ¥0.0006833 | ¥0.005335 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.0006810 | ¥0.0006862 | ¥0.0006719 | ¥0.0006833 | ¥0.005325 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.0006844 | ¥0.0006972 | ¥0.0006615 | ¥0.0006728 | ¥46.56 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.0006906 | ¥0.0007315 | ¥0.0006548 | ¥0.0006827 | ¥364.55 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.0007613 | ¥0.0007613 | ¥0.0006898 | ¥0.0006898 | ¥131.65 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.0007613 | ¥0.0007613 | ¥0.0007613 | ¥0.0007613 | ¥0.00 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.0007613 | ¥0.0007613 | ¥0.0007613 | ¥0.0007613 | ¥0.00 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.0007613 | ¥0.0007613 | ¥0.0007613 | ¥0.0007613 | ¥977.96 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.0007613 | ¥0.0007613 | ¥0.0007613 | ¥0.0007613 | ¥977.96 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0007613 | ¥0.0007613 | ¥0.0007613 | ¥0.0007613 | ¥977.96 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0007613 | ¥0.0007613 | ¥0.0007613 | ¥0.0007613 | ¥977.96 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0007613 | ¥0.0007613 | ¥0.0007613 | ¥0.0007613 | ¥977.96 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0008000 | ¥0.0008000 | ¥0.0007587 | ¥0.0007613 | ¥997.24 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0008217 | ¥0.0008217 | ¥0.0007919 | ¥0.0008017 | ¥1,112.06 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0008217 | ¥0.0008217 | ¥0.0008217 | ¥0.0008217 | ¥1,121.87 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0008018 | ¥0.0008273 | ¥0.0007977 | ¥0.0008217 | ¥1,117.24 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0007682 | ¥0.0008175 | ¥0.0007682 | ¥0.0008018 | ¥94.49 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0007682 | ¥0.0007682 | ¥0.0007682 | ¥0.0007682 | ¥3.13 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0007682 | ¥0.0007682 | ¥0.0007682 | ¥0.0007682 | ¥3.13 | ¥0.00 |
当社の過去価格データページで、Horny の価格履歴を包括的に確認できます。Horny の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Horny 価格の始値、高値、安値、終値データに加え、過去の HORNY 取引量と時価総額を確認できます。
Horny の開始価格から最新の HORNY 価格データまで、Horny の履歴全体を追跡できます。当社の HORNY 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




