| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | Oct 31, 2026 | ¥0.003978 | ¥0.003978 | ¥0.003978 | ¥0.003978 | ¥786.09 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.003978 | ¥0.003978 | ¥0.003978 | ¥0.003978 | ¥786.09 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.004014 | ¥0.004064 | ¥0.003914 | ¥0.003978 | ¥1,960.00 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.004058 | ¥0.004067 | ¥0.003937 | ¥0.004012 | ¥8,582.07 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.004347 | ¥0.004347 | ¥0.004017 | ¥0.004058 | ¥68,660 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.004347 | ¥0.004347 | ¥0.004347 | ¥0.004347 | ¥2,759.63 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.004347 | ¥0.004347 | ¥0.004347 | ¥0.004347 | ¥2,759.63 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.004347 | ¥0.004347 | ¥0.004347 | ¥0.004347 | ¥2,759.63 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.004347 | ¥0.004347 | ¥0.004347 | ¥0.004347 | ¥2,759.63 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.004347 | ¥0.004347 | ¥0.004347 | ¥0.004347 | ¥2,759.63 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.004391 | ¥0.004391 | ¥0.004218 | ¥0.004347 | ¥3,744.42 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.004391 | ¥0.004391 | ¥0.004391 | ¥0.004391 | ¥4,557.14 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.004391 | ¥0.004391 | ¥0.004391 | ¥0.004391 | ¥4,557.14 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.004361 | ¥0.004442 | ¥0.004303 | ¥0.004391 | ¥4,550.75 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.004382 | ¥0.004645 | ¥0.004172 | ¥0.004350 | ¥3,644.76 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.004315 | ¥0.004536 | ¥0.004112 | ¥0.004376 | ¥11,880 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.004409 | ¥0.004480 | ¥0.004234 | ¥0.004301 | ¥408,676 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.004409 | ¥0.004409 | ¥0.004409 | ¥0.004409 | ¥2,769.33 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.004409 | ¥0.004409 | ¥0.004409 | ¥0.004409 | ¥2,769.33 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.004467 | ¥0.004511 | ¥0.004377 | ¥0.004409 | ¥2,773.41 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.004386 | ¥0.004499 | ¥0.004350 | ¥0.004467 | ¥2,987.77 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.004337 | ¥0.004480 | ¥0.004328 | ¥0.004395 | ¥2,692.83 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.004835 | ¥0.004835 | ¥0.004195 | ¥0.004333 | ¥883.76 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.004835 | ¥0.004835 | ¥0.004835 | ¥0.004835 | ¥8.24 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.004867 | ¥0.004891 | ¥0.004818 | ¥0.004835 | ¥8.24 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.004895 | ¥0.004959 | ¥0.004717 | ¥0.004867 | ¥348.57 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.004769 | ¥0.004908 | ¥0.004747 | ¥0.004884 | ¥814.40 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.004769 | ¥0.004769 | ¥0.004769 | ¥0.004769 | ¥142.30 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.004740 | ¥0.004800 | ¥0.004712 | ¥0.004769 | ¥142.25 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.004800 | ¥0.004814 | ¥0.004679 | ¥0.004740 | ¥1,585.02 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.004726 | ¥0.004912 | ¥0.004717 | ¥0.004800 | ¥3,401.05 | ¥0.00 |
当社の過去価格データページで、hope の価格履歴を包括的に確認できます。hope の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、hope 価格の始値、高値、安値、終値データに加え、過去の HOPE 取引量と時価総額を確認できます。
hope の開始価格から最新の HOPE 価格データまで、hope の履歴全体を追跡できます。当社の HOPE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




