画像: HOOK
HOOKHooked Protocol
¥0.3744
7.80%
1D

Hooked Protocol(HOOK)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 29, 2026Oct 30, 2026¥0.3517¥0.3527¥0.3403¥0.3470¥141,422¥95.86M
Oct 28, 2026Oct 29, 2026¥0.3495¥0.3583¥0.3449¥0.3517¥329,021¥97.29M
Oct 27, 2026Oct 28, 2026¥0.3420¥0.4385¥0.3420¥0.3495¥3.93M¥99.34M
Oct 26, 2026Oct 27, 2026¥0.3252¥0.3572¥0.3207¥0.3420¥2.22M¥93.88M
Oct 25, 2026Oct 26, 2026¥0.3742¥0.4190¥0.3233¥0.3252¥41.14M¥104.52M
Oct 24, 2026Oct 25, 2026¥0.4365¥0.4477¥0.3572¥0.3742¥112.97M¥110.70M
Oct 23, 2026Oct 24, 2026¥0.4188¥0.5320¥0.4187¥0.4372¥337.82M¥126.19M
Oct 22, 2026Oct 23, 2026¥0.4224¥0.4728¥0.4132¥0.4132¥326.97M¥119.81M
Oct 21, 2026Oct 22, 2026¥0.4267¥0.4352¥0.4144¥0.4224¥302,943¥118.14M
Oct 20, 2026Oct 21, 2026¥0.4844¥0.4980¥0.4218¥0.4269¥2.56M¥120.39M
Oct 19, 2026Oct 20, 2026¥0.5100¥0.5110¥0.4741¥0.4949¥86.99M¥135.07M
Oct 18, 2026Oct 19, 2026¥0.4953¥0.5223¥0.4652¥0.5074¥90.74M¥134.16M
Oct 17, 2026Oct 18, 2026¥0.4039¥0.4995¥0.3908¥0.4953¥30.60M¥124.63M
Oct 16, 2026Oct 17, 2026¥0.4704¥0.4709¥0.4061¥0.4061¥7.78M¥124.30M
Oct 15, 2026Oct 16, 2026¥0.4613¥0.4785¥0.4576¥0.4704¥12.09M¥129.62M
Oct 14, 2026Oct 15, 2026¥0.5094¥0.5107¥0.4620¥0.4620¥8.65M¥134.89M
Oct 13, 2026Oct 14, 2026¥0.5240¥0.5266¥0.4883¥0.5095¥11.83M¥141.50M
Oct 12, 2026Oct 13, 2026¥0.5416¥0.5504¥0.4887¥0.5239¥21.06M¥146.30M
Oct 11, 2026Oct 12, 2026¥0.4870¥0.5416¥0.4722¥0.5416¥11.34M¥137.95M
Oct 10, 2026Oct 11, 2026¥0.4611¥0.5134¥0.4603¥0.4870¥4.23M¥134.05M
Oct 9, 2026Oct 10, 2026¥0.5076¥0.5430¥0.4600¥0.4611¥7.44M¥141.73M
Oct 8, 2026Oct 9, 2026¥0.5414¥0.5625¥0.5166¥0.5166¥14.49M¥150.95M
Oct 7, 2026Oct 8, 2026¥0.5568¥0.5716¥0.5390¥0.5414¥16.60M¥153.35M
Oct 6, 2026Oct 7, 2026¥0.5490¥0.5627¥0.5468¥0.5568¥10.72M¥154.10M
Oct 5, 2026Oct 6, 2026¥0.5606¥0.5715¥0.5455¥0.5490¥6.60M¥153.90M
Oct 4, 2026Oct 5, 2026¥0.5465¥0.5692¥0.5411¥0.5605¥8.14M¥153.42M
Oct 3, 2026Oct 4, 2026¥0.5646¥0.5722¥0.5468¥0.5473¥28.70M¥154.26M
Oct 2, 2026Oct 3, 2026¥0.6370¥0.6459¥0.5406¥0.5655¥41.87M¥162.49M
Oct 1, 2026Oct 2, 2026¥0.6365¥0.6514¥0.6250¥0.6370¥13.44M¥177.58M
Sep 30, 2026Oct 1, 2026¥0.6484¥0.6712¥0.6277¥0.6365¥10.74M¥178.80M

当社の過去価格データページで、Hooked Protocol の価格履歴を包括的に確認できます。Hooked Protocol の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Hooked Protocol 価格の始値、高値、安値、終値データに加え、過去の HOOK 取引量と時価総額を確認できます。

Hooked Protocol の開始価格から最新の HOOK 価格データまで、Hooked Protocol の履歴全体を追跡できます。当社の HOOK 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像