画像: HIMSB
HIMSBHims & Hers Tokenized bStocks
¥4,004.86
-9.07%
1D

Hims & Hers Tokenized bStocks(HIMSB)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 2, 2026Nov 3, 2026¥4,398.49¥4,458.02¥4,005.56¥4,005.56¥5.76M¥0.00
Nov 1, 2026Nov 2, 2026¥4,379.17¥4,397.01¥4,375.39¥4,397.01¥3.17M¥0.00
Oct 31, 2026Nov 1, 2026¥4,357.40¥4,377.18¥4,356.16¥4,377.18¥9.95M¥0.00
Oct 30, 2026Oct 31, 2026¥4,541.51¥4,550.68¥4,246.46¥4,357.40¥33.46M¥0.00
Oct 29, 2026Oct 30, 2026¥4,622.60¥4,725.58¥4,537.56¥4,541.51¥38.92M¥0.00
Oct 28, 2026Oct 29, 2026¥4,410.84¥4,662.40¥4,403.53¥4,622.60¥21.19M¥0.00
Oct 27, 2026Oct 28, 2026¥4,353.88¥4,460.97¥4,312.35¥4,404.50¥23.40M¥0.00
Oct 26, 2026Oct 27, 2026¥4,392.97¥4,394.12¥4,308.81¥4,353.88¥16.67M¥0.00
Oct 25, 2026Oct 26, 2026¥4,367.65¥4,420.84¥4,367.62¥4,392.97¥4.16M¥0.00
Oct 24, 2026Oct 25, 2026¥4,374.10¥4,378.74¥4,336.21¥4,369.93¥22.03M¥0.00
Oct 23, 2026Oct 24, 2026¥4,555.97¥4,598.50¥4,370.48¥4,374.10¥26.83M¥0.00
Oct 22, 2026Oct 23, 2026¥4,593.86¥4,600.02¥4,469.99¥4,555.09¥51.49M¥0.00
Oct 21, 2026Oct 22, 2026¥4,641.54¥4,697.66¥4,585.87¥4,594.21¥47.68M¥0.00
Oct 20, 2026Oct 21, 2026¥4,449.44¥4,703.99¥4,393.93¥4,641.54¥19.38M¥0.00
Oct 19, 2026Oct 20, 2026¥4,414.70¥4,541.51¥4,374.98¥4,449.44¥11.22M¥0.00
Oct 18, 2026Oct 19, 2026¥4,380.11¥4,414.70¥4,329.06¥4,414.70¥4.00M¥0.00
Oct 17, 2026Oct 18, 2026¥4,419.01¥4,439.21¥4,375.15¥4,380.11¥17.03M¥0.00
Oct 16, 2026Oct 17, 2026¥4,597.79¥4,660.93¥4,386.03¥4,418.36¥28.00M¥0.00
Oct 15, 2026Oct 16, 2026¥4,375.53¥4,621.62¥4,216.70¥4,597.79¥17.35M¥0.00
Oct 14, 2026Oct 15, 2026¥4,698.51¥4,713.93¥4,376.04¥4,376.04¥17.24M¥0.00
Oct 13, 2026Oct 14, 2026¥4,821.58¥4,824.01¥4,635.71¥4,698.51¥19.41M¥0.00
Oct 12, 2026Oct 13, 2026¥4,951.27¥4,981.82¥4,806.96¥4,821.49¥13.88M¥0.00
Oct 11, 2026Oct 12, 2026¥4,856.59¥4,953.63¥4,838.10¥4,951.27¥5.53M¥0.00
Oct 10, 2026Oct 11, 2026¥4,872.13¥4,881.62¥4,845.47¥4,856.59¥20.71M¥0.00
Oct 9, 2026Oct 10, 2026¥4,422.21¥4,925.16¥4,422.21¥4,873.25¥19.57M¥0.00
Oct 8, 2026Oct 9, 2026¥4,662.96¥4,681.46¥4,389.00¥4,422.21¥16.05M¥0.00
Oct 7, 2026Oct 8, 2026¥4,649.38¥4,699.84¥4,568.89¥4,662.96¥17.53M¥0.00
Oct 6, 2026Oct 7, 2026¥4,692.02¥4,742.65¥4,608.73¥4,649.38¥25.25M¥0.00
Oct 5, 2026Oct 6, 2026¥4,583.99¥4,705.19¥4,583.34¥4,692.61¥29.37M¥0.00
Oct 4, 2026Oct 5, 2026¥4,587.91¥4,603.03¥4,574.94¥4,584.83¥7.02M¥0.00
Oct 3, 2026Oct 4, 2026¥4,575.00¥4,587.91¥4,561.74¥4,587.91¥15.94M¥0.00

当社の過去価格データページで、Hims & Hers Tokenized bStocks の価格履歴を包括的に確認できます。Hims & Hers Tokenized bStocks の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Hims & Hers Tokenized bStocks 価格の始値、高値、安値、終値データに加え、過去の HIMSB 取引量と時価総額を確認できます。

Hims & Hers Tokenized bStocks の開始価格から最新の HIMSB 価格データまで、Hims & Hers Tokenized bStocks の履歴全体を追跡できます。当社の HIMSB 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像