| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 31, 2026 | Nov 1, 2026 | ¥0.007010 | ¥0.007087 | ¥0.006890 | ¥0.006927 | ¥196.70 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.006964 | ¥0.007134 | ¥0.006747 | ¥0.007009 | ¥214.79 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.007365 | ¥0.007476 | ¥0.006950 | ¥0.006993 | ¥97.74 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.007367 | ¥0.007481 | ¥0.007147 | ¥0.007348 | ¥869.68 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.007293 | ¥0.007413 | ¥0.007157 | ¥0.007363 | ¥165,739 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.007317 | ¥0.007494 | ¥0.007210 | ¥0.007292 | ¥18,413 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.007434 | ¥0.007445 | ¥0.007269 | ¥0.007317 | ¥923.31 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.007458 | ¥0.007459 | ¥0.007203 | ¥0.007421 | ¥7,163.05 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.007484 | ¥0.007654 | ¥0.007344 | ¥0.007458 | ¥72.08 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.007752 | ¥0.007874 | ¥0.007457 | ¥0.007483 | ¥91.68 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.007747 | ¥0.008023 | ¥0.007553 | ¥0.007736 | ¥202.06 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.007623 | ¥0.007827 | ¥0.007508 | ¥0.007732 | ¥259.70 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.007587 | ¥0.007782 | ¥0.007504 | ¥0.007632 | ¥207.09 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.007570 | ¥0.007628 | ¥0.007336 | ¥0.007587 | ¥18,692 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.007717 | ¥0.007717 | ¥0.007353 | ¥0.007479 | ¥13,146 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.007798 | ¥0.008267 | ¥0.007400 | ¥0.007717 | ¥766.26 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.007630 | ¥0.008072 | ¥0.007274 | ¥0.007789 | ¥144.86 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.007722 | ¥0.007923 | ¥0.007486 | ¥0.007605 | ¥25.99 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.007648 | ¥0.008039 | ¥0.007471 | ¥0.007722 | ¥94.76 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.008161 | ¥0.008358 | ¥0.007549 | ¥0.007643 | ¥81.72 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.008048 | ¥0.008244 | ¥0.007884 | ¥0.008161 | ¥71.97 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.007960 | ¥0.008107 | ¥0.007881 | ¥0.008048 | ¥53.49 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.008016 | ¥0.008131 | ¥0.007865 | ¥0.007976 | ¥169.53 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.008411 | ¥0.008597 | ¥0.007700 | ¥0.008009 | ¥113.43 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.008816 | ¥0.008817 | ¥0.008251 | ¥0.008411 | ¥58.61 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.008821 | ¥0.008990 | ¥0.008560 | ¥0.008836 | ¥322.39 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.008869 | ¥0.008988 | ¥0.008549 | ¥0.008821 | ¥42.76 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.008682 | ¥0.008959 | ¥0.008602 | ¥0.008849 | ¥38.54 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.008626 | ¥0.008917 | ¥0.008581 | ¥0.008682 | ¥135.87 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.008572 | ¥0.008974 | ¥0.008316 | ¥0.008632 | ¥90.42 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.008614 | ¥0.008735 | ¥0.008449 | ¥0.008572 | ¥7,827.57 | ¥0.00 |
当社の過去価格データページで、HERO の価格履歴を包括的に確認できます。HERO の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、HERO 価格の始値、高値、安値、終値データに加え、過去の HERO 取引量と時価総額を確認できます。
HERO の開始価格から最新の HERO 価格データまで、HERO の履歴全体を追跡できます。当社の HERO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




