| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | Sep 15, 2026 | ¥0.1105 | ¥0.1139 | ¥0.1019 | ¥0.1061 | ¥16.06M | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.1151 | ¥0.1281 | ¥0.1087 | ¥0.1105 | ¥44.84M | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.09760 | ¥0.1359 | ¥0.09745 | ¥0.1151 | ¥18.48M | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.09253 | ¥0.09939 | ¥0.09109 | ¥0.09760 | ¥10.36M | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.09614 | ¥0.09710 | ¥0.09055 | ¥0.09254 | ¥16.26M | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.1126 | ¥0.1127 | ¥0.09614 | ¥0.09614 | ¥26.23M | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.09798 | ¥0.1128 | ¥0.08657 | ¥0.1124 | ¥36.87M | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.1062 | ¥0.1113 | ¥0.09356 | ¥0.09798 | ¥99.28M | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.07952 | ¥0.1366 | ¥0.07829 | ¥0.1062 | ¥66.17M | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.07034 | ¥0.08583 | ¥0.06984 | ¥0.07950 | ¥6.88M | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.06854 | ¥0.07078 | ¥0.06705 | ¥0.07034 | ¥4.21M | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.06828 | ¥0.07210 | ¥0.06694 | ¥0.06854 | ¥3.56M | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.07215 | ¥0.07242 | ¥0.06763 | ¥0.06827 | ¥43.01M | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.07538 | ¥0.07544 | ¥0.06811 | ¥0.07215 | ¥86.95M | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.07762 | ¥0.07960 | ¥0.07259 | ¥0.07528 | ¥100.38M | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.06720 | ¥0.08642 | ¥0.06658 | ¥0.07780 | ¥102.01M | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.05990 | ¥0.06783 | ¥0.05990 | ¥0.06718 | ¥68.52M | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.06093 | ¥0.06298 | ¥0.05960 | ¥0.05990 | ¥51.64M | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.06180 | ¥0.06271 | ¥0.06045 | ¥0.06093 | ¥51.28M | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.06361 | ¥0.06464 | ¥0.06178 | ¥0.06178 | ¥48.28M | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.06310 | ¥0.06377 | ¥0.06171 | ¥0.06373 | ¥37.86M | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.06404 | ¥0.06467 | ¥0.06202 | ¥0.06306 | ¥48.27M | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.06402 | ¥0.06526 | ¥0.06181 | ¥0.06405 | ¥63.16M | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.06371 | ¥0.06617 | ¥0.06317 | ¥0.06409 | ¥80.26M | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.06333 | ¥0.06722 | ¥0.06320 | ¥0.06371 | ¥79.99M | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.06423 | ¥0.06495 | ¥0.06153 | ¥0.06333 | ¥77.62M | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.06316 | ¥0.06624 | ¥0.06253 | ¥0.06423 | ¥36.11M | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.06819 | ¥0.06819 | ¥0.06300 | ¥0.06316 | ¥52.23M | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.06236 | ¥0.06861 | ¥0.06236 | ¥0.06819 | ¥68.23M | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.06254 | ¥0.07137 | ¥0.06246 | ¥0.06268 | ¥73.63M | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.06405 | ¥0.06764 | ¥0.06206 | ¥0.06254 | ¥39.81M | ¥0.00 |
当社の過去価格データページで、黑马 の価格履歴を包括的に確認できます。黑马 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、黑马 価格の始値、高値、安値、終値データに加え、過去の 黑马 取引量と時価総額を確認できます。
黑马 の開始価格から最新の 黑马 価格データまで、黑马 の履歴全体を追跡できます。当社の 黑马 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




