| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | Nov 3, 2026 | ¥0.005689 | ¥0.005689 | ¥0.005689 | ¥0.005689 | ¥71.23 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.005689 | ¥0.005689 | ¥0.005689 | ¥0.005689 | ¥71.23 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.005689 | ¥0.005689 | ¥0.005689 | ¥0.005689 | ¥71.23 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.005689 | ¥0.005689 | ¥0.005689 | ¥0.005689 | ¥71.23 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.005605 | ¥0.005689 | ¥0.005605 | ¥0.005689 | ¥91.79 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.005605 | ¥0.005605 | ¥0.005605 | ¥0.005605 | ¥134.91 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.005605 | ¥0.005605 | ¥0.005605 | ¥0.005605 | ¥134.91 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.005605 | ¥0.005605 | ¥0.005605 | ¥0.005605 | ¥134.91 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.005605 | ¥0.005605 | ¥0.005605 | ¥0.005605 | ¥134.91 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.005605 | ¥0.005605 | ¥0.005605 | ¥0.005605 | ¥134.91 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.003983 | ¥0.005605 | ¥0.003983 | ¥0.005605 | ¥2,066.51 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.003983 | ¥0.003983 | ¥0.003983 | ¥0.003983 | ¥5,057.93 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.003983 | ¥0.003983 | ¥0.003983 | ¥0.003983 | ¥5,057.93 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.003983 | ¥0.003984 | ¥0.003983 | ¥0.003983 | ¥5,057.96 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.003983 | ¥0.003984 | ¥0.003983 | ¥0.003983 | ¥4,995.60 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.003983 | ¥0.003984 | ¥0.003983 | ¥0.003983 | ¥5,774.40 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.003981 | ¥0.003983 | ¥0.003973 | ¥0.003983 | ¥12,437 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.003968 | ¥0.003982 | ¥0.003968 | ¥0.003981 | ¥7,193.40 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.003976 | ¥0.003976 | ¥0.003967 | ¥0.003968 | ¥4,370.21 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.003985 | ¥0.003985 | ¥0.003975 | ¥0.003976 | ¥6,954.02 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.003983 | ¥0.003985 | ¥0.003980 | ¥0.003985 | ¥4,791.22 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.003981 | ¥0.003984 | ¥0.003980 | ¥0.003983 | ¥6,146.71 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.003985 | ¥0.003985 | ¥0.003981 | ¥0.003981 | ¥5,044.48 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.003982 | ¥0.003985 | ¥0.003981 | ¥0.003985 | ¥8,851.58 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.003985 | ¥0.003985 | ¥0.003981 | ¥0.003982 | ¥5,870.84 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.003986 | ¥0.003986 | ¥0.003985 | ¥0.003985 | ¥6,930.20 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.003977 | ¥0.003987 | ¥0.003976 | ¥0.003986 | ¥8,408.79 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.003988 | ¥0.003988 | ¥0.003972 | ¥0.003977 | ¥9,739.02 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.003988 | ¥0.003988 | ¥0.003987 | ¥0.003988 | ¥12,435 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.003987 | ¥0.003988 | ¥0.003987 | ¥0.003988 | ¥5,761.96 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.003987 | ¥0.003988 | ¥0.003987 | ¥0.003987 | ¥5,799.11 | ¥0.00 |
当社の過去価格データページで、HDOKI の価格履歴を包括的に確認できます。HDOKI の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、HDOKI 価格の始値、高値、安値、終値データに加え、過去の OKI 取引量と時価総額を確認できます。
HDOKI の開始価格から最新の OKI 価格データまで、HDOKI の履歴全体を追跡できます。当社の OKI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




