| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | Sep 17, 2026 | ¥0.003919 | ¥0.003919 | ¥0.003748 | ¥0.003748 | ¥8,410.83 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.003921 | ¥0.003922 | ¥0.003919 | ¥0.003919 | ¥10,313 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.003919 | ¥0.003922 | ¥0.003906 | ¥0.003921 | ¥12,554 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.003895 | ¥0.003921 | ¥0.003892 | ¥0.003919 | ¥14,176 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.003921 | ¥0.003922 | ¥0.003895 | ¥0.003895 | ¥14,430 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.003921 | ¥0.003921 | ¥0.003906 | ¥0.003921 | ¥10,983 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.003921 | ¥0.003921 | ¥0.003920 | ¥0.003920 | ¥7,832.28 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.003911 | ¥0.003921 | ¥0.003910 | ¥0.003921 | ¥7,185.53 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.003916 | ¥0.003922 | ¥0.003911 | ¥0.003911 | ¥10,280 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.003922 | ¥0.003922 | ¥0.003907 | ¥0.003916 | ¥8,537.26 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.003919 | ¥0.003922 | ¥0.003919 | ¥0.003922 | ¥9,730.45 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.003893 | ¥0.003919 | ¥0.003893 | ¥0.003919 | ¥13,657 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.003894 | ¥0.003907 | ¥0.003892 | ¥0.003893 | ¥14,437 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.003919 | ¥0.003919 | ¥0.003892 | ¥0.003894 | ¥17,042 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.003890 | ¥0.003919 | ¥0.003890 | ¥0.003919 | ¥21,962 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.003921 | ¥0.003921 | ¥0.003890 | ¥0.003890 | ¥10,073 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.003906 | ¥0.003922 | ¥0.003905 | ¥0.003921 | ¥18,250 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.003920 | ¥0.003922 | ¥0.003906 | ¥0.003906 | ¥19,082 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.003892 | ¥0.003921 | ¥0.003892 | ¥0.003920 | ¥11,587 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.003921 | ¥0.003921 | ¥0.003891 | ¥0.003892 | ¥17,084 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.003892 | ¥0.003921 | ¥0.003892 | ¥0.003921 | ¥31,490 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.004076 | ¥0.004077 | ¥0.003892 | ¥0.003892 | ¥13,895 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.004074 | ¥0.004076 | ¥0.004073 | ¥0.004075 | ¥20,806 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.004063 | ¥0.004074 | ¥0.004063 | ¥0.004074 | ¥14,267 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.004077 | ¥0.004077 | ¥0.004063 | ¥0.004063 | ¥17,882 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.004077 | ¥0.004078 | ¥0.004073 | ¥0.004077 | ¥19,034 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.003902 | ¥0.004077 | ¥0.003901 | ¥0.004077 | ¥23,145 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.003811 | ¥0.003904 | ¥0.003811 | ¥0.003902 | ¥19,624 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.003902 | ¥0.003902 | ¥0.003810 | ¥0.003811 | ¥17,522 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.003901 | ¥0.003904 | ¥0.003901 | ¥0.003902 | ¥17,029 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.003899 | ¥0.003901 | ¥0.003897 | ¥0.003901 | ¥17,005 | ¥0.00 |
当社の過去価格データページで、HDOKI の価格履歴を包括的に確認できます。HDOKI の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、HDOKI 価格の始値、高値、安値、終値データに加え、過去の OKI 取引量と時価総額を確認できます。
HDOKI の開始価格から最新の OKI 価格データまで、HDOKI の履歴全体を追跡できます。当社の OKI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




