| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | Sep 22, 2026 | ¥0.006265 | ¥0.006297 | ¥0.006250 | ¥0.006250 | ¥14.51M | ¥2.86M |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.006265 | ¥0.006281 | ¥0.006248 | ¥0.006265 | ¥8.83M | ¥2.86M |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.006249 | ¥0.006296 | ¥0.006249 | ¥0.006265 | ¥13.15M | ¥2.86M |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.006262 | ¥0.006329 | ¥0.006245 | ¥0.006249 | ¥15.71M | ¥2.86M |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.006262 | ¥0.006293 | ¥0.005993 | ¥0.006262 | ¥14.09M | ¥2.81M |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.006247 | ¥0.006293 | ¥0.006246 | ¥0.006262 | ¥14.12M | ¥2.86M |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.006266 | ¥0.006266 | ¥0.006246 | ¥0.006247 | ¥14.14M | ¥2.85M |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.006280 | ¥0.006297 | ¥0.005902 | ¥0.006266 | ¥10.67M | ¥2.78M |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.006281 | ¥0.006296 | ¥0.006249 | ¥0.006280 | ¥14.28M | ¥2.86M |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.006265 | ¥0.006282 | ¥0.006250 | ¥0.006281 | ¥7.73M | ¥2.86M |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.006249 | ¥0.006296 | ¥0.006248 | ¥0.006265 | ¥11.25M | ¥2.86M |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.006249 | ¥0.006296 | ¥0.006248 | ¥0.006249 | ¥10.76M | ¥2.85M |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.006172 | ¥0.006297 | ¥0.006140 | ¥0.006249 | ¥12.27M | ¥2.84M |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.006281 | ¥0.006296 | ¥0.006124 | ¥0.006172 | ¥15.30M | ¥2.85M |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.006282 | ¥0.006298 | ¥0.006235 | ¥0.006281 | ¥15.34M | ¥2.86M |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.006299 | ¥0.006299 | ¥0.006266 | ¥0.006282 | ¥15.04M | ¥2.86M |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.006284 | ¥0.007007 | ¥0.006267 | ¥0.006299 | ¥16.06M | ¥3.00M |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.006235 | ¥0.006297 | ¥0.005589 | ¥0.006284 | ¥9.12M | ¥2.81M |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.006280 | ¥0.006280 | ¥0.006201 | ¥0.006235 | ¥15.24M | ¥2.85M |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.006263 | ¥0.006280 | ¥0.005633 | ¥0.006280 | ¥12.04M | ¥2.74M |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.006281 | ¥0.006297 | ¥0.006263 | ¥0.006263 | ¥10.20M | ¥2.86M |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.006266 | ¥0.006298 | ¥0.006249 | ¥0.006281 | ¥14.68M | ¥2.86M |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.006235 | ¥0.006282 | ¥0.006219 | ¥0.006266 | ¥14.34M | ¥2.85M |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.006282 | ¥0.006298 | ¥0.006219 | ¥0.006235 | ¥9.76M | ¥2.85M |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.006283 | ¥0.006284 | ¥0.006235 | ¥0.006282 | ¥15.29M | ¥2.86M |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.006282 | ¥0.006314 | ¥0.006265 | ¥0.006284 | ¥16.37M | ¥2.87M |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.006282 | ¥0.006298 | ¥0.006234 | ¥0.006282 | ¥15.45M | ¥2.86M |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.006345 | ¥0.006565 | ¥0.006265 | ¥0.006297 | ¥11.97M | ¥2.88M |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.006172 | ¥0.006345 | ¥0.006140 | ¥0.006344 | ¥9.82M | ¥2.85M |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.006171 | ¥0.006187 | ¥0.005620 | ¥0.006172 | ¥8.45M | ¥2.78M |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.006171 | ¥0.006202 | ¥0.006140 | ¥0.006171 | ¥7.87M | ¥2.81M |
当社の過去価格データページで、HAVAH の価格履歴を包括的に確認できます。HAVAH の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、HAVAH 価格の始値、高値、安値、終値データに加え、過去の HVH 取引量と時価総額を確認できます。
HAVAH の開始価格から最新の HVH 価格データまで、HAVAH の履歴全体を追跡できます。当社の HVH 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




