画像: HANDY
HANDYHandy
¥0.3811
9.97%
1D

Handy(HANDY)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 26, 2026Oct 27, 2026¥0.3441¥0.3553¥0.3430¥0.3470¥8.86M¥328.57M
Oct 25, 2026Oct 26, 2026¥0.3553¥0.3680¥0.3423¥0.3441¥8.84M¥332.96M
Oct 24, 2026Oct 25, 2026¥0.4101¥0.4109¥0.3487¥0.3556¥8.41M¥367.59M
Oct 23, 2026Oct 24, 2026¥0.4272¥0.4625¥0.3927¥0.4101¥9.31M¥401.04M
Oct 22, 2026Oct 23, 2026¥0.4418¥0.4770¥0.4243¥0.4273¥9.11M¥427.42M
Oct 21, 2026Oct 22, 2026¥0.4280¥0.4889¥0.4251¥0.4418¥9.49M¥430.62M
Oct 20, 2026Oct 21, 2026¥0.4336¥0.5044¥0.4276¥0.4280¥9.08M¥419.69M
Oct 19, 2026Oct 20, 2026¥0.4435¥0.5114¥0.4290¥0.4336¥9.04M¥421.27M
Oct 18, 2026Oct 19, 2026¥0.4171¥0.4590¥0.4157¥0.4431¥9.28M¥411.38M
Oct 17, 2026Oct 18, 2026¥0.4154¥0.4359¥0.4047¥0.4166¥8.78M¥394.37M
Oct 16, 2026Oct 17, 2026¥0.4322¥0.4471¥0.4150¥0.4154¥8.84M¥406.90M
Oct 15, 2026Oct 16, 2026¥0.4461¥0.4717¥0.4279¥0.4317¥8.68M¥416.27M
Oct 14, 2026Oct 15, 2026¥0.4165¥0.4717¥0.4080¥0.4461¥9.05M¥423.65M
Oct 13, 2026Oct 14, 2026¥0.4536¥0.4863¥0.4165¥0.4165¥8.91M¥429.47M
Oct 12, 2026Oct 13, 2026¥0.4827¥0.5704¥0.4394¥0.4537¥8.90M¥463.34M
Oct 11, 2026Oct 12, 2026¥0.4805¥0.5331¥0.4791¥0.4827¥8.86M¥476.89M
Oct 10, 2026Oct 11, 2026¥0.4681¥0.5047¥0.4679¥0.4807¥8.75M¥458.21M
Oct 9, 2026Oct 10, 2026¥0.4413¥0.5077¥0.4410¥0.4681¥9.01M¥445.96M
Oct 8, 2026Oct 9, 2026¥0.5272¥0.5282¥0.4410¥0.4413¥9.53M¥456.59M
Oct 7, 2026Oct 8, 2026¥0.4410¥0.5687¥0.4283¥0.5272¥10.43M¥453.57M
Oct 6, 2026Oct 7, 2026¥0.4120¥0.5841¥0.3754¥0.4412¥11.50M¥409.00M
Oct 5, 2026Oct 6, 2026¥0.2423¥0.4736¥0.2382¥0.4120¥11.15M¥309.27M
Oct 4, 2026Oct 5, 2026¥0.2345¥0.2818¥0.2251¥0.2428¥9.48M¥241.23M
Oct 3, 2026Oct 4, 2026¥0.3158¥0.3158¥0.1856¥0.2340¥8.34M¥257.21M
Oct 2, 2026Oct 3, 2026¥0.3275¥0.4343¥0.3135¥0.3158¥9.95M¥345.21M
Oct 1, 2026Oct 2, 2026¥0.3227¥0.3786¥0.3225¥0.3275¥9.45M¥317.64M
Sep 30, 2026Oct 1, 2026¥0.2748¥0.3314¥0.2746¥0.3227¥11.45M¥291.07M
Sep 29, 2026Sep 30, 2026¥0.2372¥0.2755¥0.2370¥0.2746¥9.19M¥236.72M
Sep 28, 2026Sep 29, 2026¥0.2042¥0.2659¥0.2008¥0.2372¥9.79M¥223.07M
Sep 27, 2026Sep 28, 2026¥0.1970¥0.2518¥0.1967¥0.2037¥8.98M¥192.28M

当社の過去価格データページで、Handy の価格履歴を包括的に確認できます。Handy の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Handy 価格の始値、高値、安値、終値データに加え、過去の HANDY 取引量と時価総額を確認できます。

Handy の開始価格から最新の HANDY 価格データまで、Handy の履歴全体を追跡できます。当社の HANDY 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像