画像: HANDL
HANDLHandlPay
¥0.3086
-6.24%
1D

HandlPay(HANDL)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 2, 2026Sep 3, 2026¥0.3234¥0.3246¥0.3046¥0.3084¥86.66M¥0.00
Sep 1, 2026Sep 2, 2026¥0.3362¥0.3559¥0.3153¥0.3234¥61.91M¥0.00
Aug 31, 2026Sep 1, 2026¥0.3590¥0.3704¥0.3297¥0.3364¥47.17M¥0.00
Aug 30, 2026Aug 31, 2026¥0.3703¥0.3827¥0.3549¥0.3590¥56.76M¥0.00
Aug 29, 2026Aug 30, 2026¥0.3597¥0.3814¥0.3495¥0.3700¥79.55M¥0.00
Aug 28, 2026Aug 29, 2026¥0.3454¥0.3852¥0.3454¥0.3608¥87.04M¥0.00
Aug 27, 2026Aug 28, 2026¥0.4007¥0.4201¥0.3374¥0.3454¥42.00M¥0.00
Aug 26, 2026Aug 27, 2026¥0.4308¥0.4432¥0.3908¥0.4001¥60.28M¥0.00
Aug 25, 2026Aug 26, 2026¥0.4407¥0.4535¥0.4037¥0.4308¥94.53M¥0.00
Aug 24, 2026Aug 25, 2026¥0.4192¥0.4499¥0.4133¥0.4407¥82.72M¥0.00
Aug 23, 2026Aug 24, 2026¥0.4118¥0.4399¥0.4012¥0.4179¥47.68M¥0.00
Aug 22, 2026Aug 23, 2026¥0.3627¥0.4308¥0.3620¥0.4118¥68.58M¥0.00
Aug 21, 2026Aug 22, 2026¥0.3478¥0.3647¥0.3433¥0.3627¥57.32M¥0.00
Aug 20, 2026Aug 21, 2026¥0.3240¥0.3515¥0.3200¥0.3478¥47.51M¥0.00
Aug 19, 2026Aug 20, 2026¥0.3174¥0.3256¥0.2954¥0.3238¥55.43M¥0.00
Aug 18, 2026Aug 19, 2026¥0.3831¥0.3831¥0.2967¥0.3174¥62.60M¥0.00
Aug 17, 2026Aug 18, 2026¥0.4270¥0.4445¥0.3773¥0.3813¥55.88M¥0.00
Aug 16, 2026Aug 17, 2026¥0.4271¥0.4372¥0.4092¥0.4262¥52.34M¥0.00
Aug 15, 2026Aug 16, 2026¥0.4343¥0.4412¥0.4178¥0.4250¥35.61M¥0.00
Aug 14, 2026Aug 15, 2026¥0.4314¥0.4456¥0.4307¥0.4360¥30.76M¥0.00
Aug 13, 2026Aug 14, 2026¥0.4541¥0.4665¥0.4265¥0.4314¥35.33M¥0.00
Aug 12, 2026Aug 13, 2026¥0.4430¥0.4578¥0.4394¥0.4541¥52.31M¥0.00
Aug 11, 2026Aug 12, 2026¥0.4405¥0.4707¥0.4281¥0.4394¥78.08M¥0.00
Aug 10, 2026Aug 11, 2026¥0.4421¥0.5121¥0.4286¥0.4449¥78.49M¥0.00
Aug 9, 2026Aug 10, 2026¥0.4718¥0.4958¥0.4437¥0.4447¥65.43M¥0.00
Aug 8, 2026Aug 9, 2026¥0.4515¥0.4768¥0.4200¥0.4719¥95.94M¥0.00
Aug 7, 2026Aug 8, 2026¥0.4780¥0.4821¥0.3934¥0.4524¥104.62M¥0.00
Aug 6, 2026Aug 7, 2026¥0.5461¥0.5461¥0.4360¥0.4928¥98.12M¥0.00
Aug 5, 2026Aug 6, 2026¥0.5206¥0.5514¥0.4864¥0.5504¥92.94M¥0.00
Aug 4, 2026Aug 5, 2026¥0.5554¥0.5554¥0.4802¥0.5060¥98.51M¥0.00
Aug 3, 2026Aug 4, 2026¥0.5913¥0.5913¥0.5380¥0.5512¥101.37M¥0.00

当社の過去価格データページで、HandlPay の価格履歴を包括的に確認できます。HandlPay の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、HandlPay 価格の始値、高値、安値、終値データに加え、過去の HANDL 取引量と時価総額を確認できます。

HandlPay の開始価格から最新の HANDL 価格データまで、HandlPay の履歴全体を追跡できます。当社の HANDL 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像