画像: HANDL
HANDLHandlPay
¥0.3709
-1.31%
1D

HandlPay(HANDL)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 9, 2026Nov 10, 2026¥0.3838¥0.3850¥0.3692¥0.3754¥18.44M¥0.00
Nov 8, 2026Nov 9, 2026¥0.3915¥0.3916¥0.3831¥0.3838¥17.87M¥0.00
Nov 7, 2026Nov 8, 2026¥0.3978¥0.4087¥0.3858¥0.3905¥19.69M¥0.00
Nov 6, 2026Nov 7, 2026¥0.3785¥0.4196¥0.3736¥0.3978¥20.52M¥0.00
Nov 5, 2026Nov 6, 2026¥0.3786¥0.3917¥0.3646¥0.3783¥20.51M¥0.00
Nov 4, 2026Nov 5, 2026¥0.4079¥0.4079¥0.3758¥0.3791¥25.17M¥0.00
Nov 3, 2026Nov 4, 2026¥0.3393¥0.4115¥0.3385¥0.4075¥26.98M¥0.00
Nov 2, 2026Nov 3, 2026¥0.3436¥0.3470¥0.3344¥0.3393¥25.92M¥0.00
Nov 1, 2026Nov 2, 2026¥0.3642¥0.3655¥0.3421¥0.3437¥28.21M¥0.00
Oct 31, 2026Nov 1, 2026¥0.3734¥0.3751¥0.3584¥0.3635¥30.07M¥0.00
Oct 30, 2026Oct 31, 2026¥0.3902¥0.3902¥0.3647¥0.3738¥29.34M¥0.00
Oct 29, 2026Oct 30, 2026¥0.3779¥0.3907¥0.3767¥0.3886¥28.52M¥0.00
Oct 28, 2026Oct 29, 2026¥0.3773¥0.3931¥0.3675¥0.3768¥30.38M¥0.00
Oct 27, 2026Oct 28, 2026¥0.3867¥0.3971¥0.3759¥0.3761¥28.95M¥0.00
Oct 26, 2026Oct 27, 2026¥0.3857¥0.4020¥0.3826¥0.3896¥29.27M¥0.00
Oct 25, 2026Oct 26, 2026¥0.3868¥0.3910¥0.3805¥0.3857¥27.39M¥0.00
Oct 24, 2026Oct 25, 2026¥0.3951¥0.4066¥0.3868¥0.3868¥25.98M¥0.00
Oct 23, 2026Oct 24, 2026¥0.4010¥0.4064¥0.3939¥0.3943¥28.50M¥0.00
Oct 22, 2026Oct 23, 2026¥0.4336¥0.4389¥0.4010¥0.4010¥33.67M¥0.00
Oct 21, 2026Oct 22, 2026¥0.4037¥0.4343¥0.4009¥0.4343¥30.25M¥0.00
Oct 20, 2026Oct 21, 2026¥0.4082¥0.4209¥0.3968¥0.4037¥34.24M¥0.00
Oct 19, 2026Oct 20, 2026¥0.4140¥0.4180¥0.3992¥0.4082¥30.74M¥0.00
Oct 18, 2026Oct 19, 2026¥0.4176¥0.4391¥0.4018¥0.4149¥30.99M¥0.00
Oct 17, 2026Oct 18, 2026¥0.4380¥0.4514¥0.4053¥0.4176¥51.41M¥0.00
Oct 16, 2026Oct 17, 2026¥0.4558¥0.4599¥0.4311¥0.4400¥30.37M¥0.00
Oct 15, 2026Oct 16, 2026¥0.4621¥0.4784¥0.4473¥0.4558¥33.11M¥0.00
Oct 14, 2026Oct 15, 2026¥0.4749¥0.5215¥0.4596¥0.4621¥39.12M¥0.00
Oct 13, 2026Oct 14, 2026¥0.4046¥0.4960¥0.4019¥0.4749¥35.96M¥0.00
Oct 12, 2026Oct 13, 2026¥0.4385¥0.4544¥0.3800¥0.4046¥40.02M¥0.00
Oct 11, 2026Oct 12, 2026¥0.4733¥0.4799¥0.4345¥0.4388¥31.27M¥0.00
Oct 10, 2026Oct 11, 2026¥0.5252¥0.5426¥0.4727¥0.4733¥29.22M¥0.00

当社の過去価格データページで、HandlPay の価格履歴を包括的に確認できます。HandlPay の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、HandlPay 価格の始値、高値、安値、終値データに加え、過去の HANDL 取引量と時価総額を確認できます。

HandlPay の開始価格から最新の HANDL 価格データまで、HandlPay の履歴全体を追跡できます。当社の HANDL 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像