| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | Sep 30, 2026 | ¥0.001388 | ¥0.001408 | ¥0.001373 | ¥0.001379 | ¥22,669 | ¥12.10M |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.001398 | ¥0.001403 | ¥0.001359 | ¥0.001388 | ¥1.13M | ¥12.07M |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.001405 | ¥0.001418 | ¥0.001386 | ¥0.001398 | ¥2.66M | ¥12.21M |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.001388 | ¥0.001411 | ¥0.001381 | ¥0.001405 | ¥3.86M | ¥12.18M |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.001429 | ¥0.001429 | ¥0.001383 | ¥0.001388 | ¥873,202 | ¥12.15M |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.001429 | ¥0.001429 | ¥0.001429 | ¥0.001429 | ¥4,348.08 | ¥12.45M |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.001429 | ¥0.001429 | ¥0.001429 | ¥0.001429 | ¥4,348.08 | ¥12.45M |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.001440 | ¥0.001443 | ¥0.001418 | ¥0.001429 | ¥4,344.38 | ¥12.44M |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.001360 | ¥0.001441 | ¥0.001357 | ¥0.001438 | ¥3.27M | ¥12.25M |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.001305 | ¥0.001367 | ¥0.001305 | ¥0.001357 | ¥2.05M | ¥11.59M |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.001305 | ¥0.001305 | ¥0.001305 | ¥0.001305 | ¥22,115 | ¥11.37M |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001302 | ¥0.001305 | ¥0.001299 | ¥0.001305 | ¥22,110 | ¥11.37M |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001215 | ¥0.001305 | ¥0.001215 | ¥0.001302 | ¥3,619.94 | ¥10.70M |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001215 | ¥0.001215 | ¥0.001215 | ¥0.001215 | ¥314.76 | ¥10.59M |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001239 | ¥0.001239 | ¥0.001210 | ¥0.001215 | ¥361,337 | ¥10.61M |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001287 | ¥0.001313 | ¥0.001223 | ¥0.001239 | ¥2.25M | ¥10.97M |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001183 | ¥0.001295 | ¥0.001183 | ¥0.001287 | ¥2.55M | ¥10.33M |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001183 | ¥0.001183 | ¥0.001183 | ¥0.001183 | ¥2.57M | ¥10.31M |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001183 | ¥0.001183 | ¥0.001183 | ¥0.001183 | ¥2.57M | ¥10.31M |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001183 | ¥0.001183 | ¥0.001183 | ¥0.001183 | ¥2.57M | ¥10.31M |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001195 | ¥0.001234 | ¥0.001182 | ¥0.001183 | ¥2.89M | ¥10.45M |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001183 | ¥0.001212 | ¥0.001149 | ¥0.001195 | ¥931,167 | ¥10.24M |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001228 | ¥0.001229 | ¥0.001162 | ¥0.001180 | ¥966,359 | ¥10.40M |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001179 | ¥0.001228 | ¥0.001179 | ¥0.001228 | ¥1.39M | ¥10.34M |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001179 | ¥0.001179 | ¥0.001179 | ¥0.001179 | ¥1.42M | ¥10.28M |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001201 | ¥0.001211 | ¥0.001175 | ¥0.001179 | ¥2.47M | ¥10.40M |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001110 | ¥0.001223 | ¥0.001107 | ¥0.001201 | ¥561,149 | ¥9.92M |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001127 | ¥0.001134 | ¥0.001096 | ¥0.001109 | ¥7,162.58 | ¥9.73M |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001150 | ¥0.001159 | ¥0.001122 | ¥0.001127 | ¥7,600.33 | ¥9.96M |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001145 | ¥0.001159 | ¥0.001131 | ¥0.001150 | ¥7,390.74 | ¥9.98M |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001154 | ¥0.001179 | ¥0.001145 | ¥0.001145 | ¥9,003.94 | ¥10.12M |
当社の過去価格データページで、Hana の価格履歴を包括的に確認できます。Hana の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Hana 価格の始値、高値、安値、終値データに加え、過去の HANA 取引量と時価総額を確認できます。
Hana の開始価格から最新の HANA 価格データまで、Hana の履歴全体を追跡できます。当社の HANA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




