画像: GUN
GUNGUNZ
¥0.4678
-0.83%
1D

GUNZ(GUN)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 7, 2026Oct 8, 2026¥0.4969¥0.4976¥0.4526¥0.4678¥1.02B¥1.71B
Oct 6, 2026Oct 7, 2026¥0.5101¥0.5114¥0.4891¥0.4967¥1.46B¥1.81B
Oct 5, 2026Oct 6, 2026¥0.5236¥0.5389¥0.4976¥0.5101¥1.82B¥1.86B
Oct 4, 2026Oct 5, 2026¥0.5060¥0.5426¥0.5060¥0.5251¥1.73B¥1.91B
Oct 3, 2026Oct 4, 2026¥0.5045¥0.5185¥0.4951¥0.5057¥1.72B¥1.83B
Oct 2, 2026Oct 3, 2026¥0.4727¥0.5274¥0.4712¥0.5045¥1.27B¥1.79B
Oct 1, 2026Oct 2, 2026¥0.4662¥0.4812¥0.4641¥0.4727¥784.30M¥1.68B
Sep 30, 2026Oct 1, 2026¥0.4609¥0.4784¥0.4591¥0.4656¥793.29M¥1.66B
Sep 29, 2026Sep 30, 2026¥0.4695¥0.4770¥0.4530¥0.4584¥878.54M¥1.64B
Sep 28, 2026Sep 29, 2026¥0.4935¥0.4991¥0.4578¥0.4713¥899.08M¥1.65B
Sep 27, 2026Sep 28, 2026¥0.4954¥0.5085¥0.4896¥0.4931¥968.01M¥1.75B
Sep 26, 2026Sep 27, 2026¥0.5076¥0.5185¥0.4846¥0.4954¥940.65M¥1.75B
Sep 25, 2026Sep 26, 2026¥0.4780¥0.5079¥0.4711¥0.5076¥902.81M¥1.70B
Sep 24, 2026Sep 25, 2026¥0.4630¥0.4872¥0.4614¥0.4787¥1.01B¥1.65B
Sep 23, 2026Sep 24, 2026¥0.4961¥0.5029¥0.4568¥0.4629¥1.28B¥1.67B
Sep 22, 2026Sep 23, 2026¥0.4798¥0.4982¥0.4603¥0.4977¥1.47B¥1.65B
Sep 21, 2026Sep 22, 2026¥0.4620¥0.4931¥0.4586¥0.4811¥4.13B¥1.63B
Sep 20, 2026Sep 21, 2026¥0.4438¥0.5919¥0.4378¥0.4619¥4.64B¥1.59B
Sep 19, 2026Sep 20, 2026¥0.4345¥0.4459¥0.4304¥0.4425¥783.69M¥1.50B
Sep 18, 2026Sep 19, 2026¥0.4140¥0.4407¥0.4104¥0.4351¥749.03M¥1.46B
Sep 17, 2026Sep 18, 2026¥0.4046¥0.4158¥0.4007¥0.4153¥795.49M¥1.39B
Sep 16, 2026Sep 17, 2026¥0.4036¥0.4070¥0.3866¥0.4070¥735.89M¥1.34B
Sep 15, 2026Sep 16, 2026¥0.4213¥0.4271¥0.3947¥0.4046¥577.65M¥1.40B
Sep 14, 2026Sep 15, 2026¥0.4262¥0.4378¥0.4204¥0.4213¥573.58M¥1.45B
Sep 13, 2026Sep 14, 2026¥0.4329¥0.4493¥0.4237¥0.4271¥632.47M¥1.47B
Sep 12, 2026Sep 13, 2026¥0.4273¥0.4367¥0.4248¥0.4325¥729.86M¥1.44B
Sep 11, 2026Sep 12, 2026¥0.4191¥0.4375¥0.4088¥0.4271¥810.82M¥1.42B
Sep 10, 2026Sep 11, 2026¥0.4353¥0.4437¥0.4168¥0.4184¥1.10B¥1.43B
Sep 9, 2026Sep 10, 2026¥0.4774¥0.4830¥0.4222¥0.4381¥795.07M¥1.56B
Sep 8, 2026Sep 9, 2026¥0.4818¥0.4890¥0.4668¥0.4774¥754.97M¥1.59B

当社の過去価格データページで、GUNZ の価格履歴を包括的に確認できます。GUNZ の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、GUNZ 価格の始値、高値、安値、終値データに加え、過去の GUN 取引量と時価総額を確認できます。

GUNZ の開始価格から最新の GUN 価格データまで、GUNZ の履歴全体を追跡できます。当社の GUN 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像