画像: GUN
GUNGUNZ
¥0.4058
6.02%
1D

GUNZ(GUN)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 16, 2026Sep 17, 2026¥0.3977¥0.4011¥0.3810¥0.4011¥725.23M¥1.32B
Sep 15, 2026Sep 16, 2026¥0.4152¥0.4209¥0.3889¥0.3988¥569.28M¥1.38B
Sep 14, 2026Sep 15, 2026¥0.4201¥0.4315¥0.4143¥0.4152¥565.27M¥1.42B
Sep 13, 2026Sep 14, 2026¥0.4267¥0.4428¥0.4175¥0.4209¥623.31M¥1.45B
Sep 12, 2026Sep 13, 2026¥0.4211¥0.4304¥0.4186¥0.4263¥719.29M¥1.42B
Sep 11, 2026Sep 12, 2026¥0.4131¥0.4312¥0.4029¥0.4209¥799.07M¥1.40B
Sep 10, 2026Sep 11, 2026¥0.4290¥0.4373¥0.4108¥0.4124¥1.08B¥1.41B
Sep 9, 2026Sep 10, 2026¥0.4705¥0.4760¥0.4161¥0.4318¥783.55M¥1.54B
Sep 8, 2026Sep 9, 2026¥0.4748¥0.4819¥0.4600¥0.4705¥744.03M¥1.57B
Sep 7, 2026Sep 8, 2026¥0.4814¥0.4855¥0.4708¥0.4745¥783.41M¥1.58B
Sep 6, 2026Sep 7, 2026¥0.4841¥0.4918¥0.4733¥0.4799¥813.28M¥1.59B
Sep 5, 2026Sep 6, 2026¥0.4655¥0.4942¥0.4655¥0.4854¥905.71M¥1.59B
Sep 4, 2026Sep 5, 2026¥0.4717¥0.4735¥0.4554¥0.4669¥847.95M¥1.53B
Sep 3, 2026Sep 4, 2026¥0.4554¥0.4794¥0.4521¥0.4688¥824.03M¥1.52B
Sep 2, 2026Sep 3, 2026¥0.4659¥0.4674¥0.4531¥0.4568¥795.97M¥1.50B
Sep 1, 2026Sep 2, 2026¥0.4671¥0.4772¥0.4574¥0.4659¥823.31M¥1.52B
Aug 31, 2026Sep 1, 2026¥0.4501¥0.4752¥0.4501¥0.4671¥1.12B¥1.49B
Aug 30, 2026Aug 31, 2026¥0.4712¥0.4957¥0.4475¥0.4495¥819.36M¥1.52B
Aug 29, 2026Aug 30, 2026¥0.4701¥0.4844¥0.4615¥0.4712¥932.26M¥1.49B
Aug 28, 2026Aug 29, 2026¥0.4970¥0.5048¥0.4627¥0.4706¥858.60M¥1.53B
Aug 27, 2026Aug 28, 2026¥0.5089¥0.5128¥0.4969¥0.4970¥810.00M¥1.58B
Aug 26, 2026Aug 27, 2026¥0.4834¥0.5159¥0.4834¥0.5089¥926.13M¥1.56B
Aug 25, 2026Aug 26, 2026¥0.4950¥0.5137¥0.4742¥0.4836¥965.88M¥1.55B
Aug 24, 2026Aug 25, 2026¥0.5028¥0.5046¥0.4834¥0.4914¥894.30M¥1.53B
Aug 23, 2026Aug 24, 2026¥0.5085¥0.5176¥0.4800¥0.5019¥1.21B¥1.56B
Aug 22, 2026Aug 23, 2026¥0.5387¥0.5842¥0.5002¥0.5080¥2.01B¥1.63B
Aug 21, 2026Aug 22, 2026¥0.5002¥0.5472¥0.4947¥0.5383¥1.31B¥1.61B
Aug 20, 2026Aug 21, 2026¥0.4790¥0.5004¥0.4716¥0.5003¥1.16B¥1.49B
Aug 19, 2026Aug 20, 2026¥0.4720¥0.4878¥0.4583¥0.4797¥917.31M¥1.43B
Aug 18, 2026Aug 19, 2026¥0.4649¥0.4766¥0.4539¥0.4704¥2.28B¥1.42B
Aug 17, 2026Aug 18, 2026¥0.4634¥0.5406¥0.4574¥0.4654¥1.97B¥1.44B

当社の過去価格データページで、GUNZ の価格履歴を包括的に確認できます。GUNZ の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、GUNZ 価格の始値、高値、安値、終値データに加え、過去の GUN 取引量と時価総額を確認できます。

GUNZ の開始価格から最新の GUN 価格データまで、GUNZ の履歴全体を追跡できます。当社の GUN 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像