画像: GAI
GAIGraphAI
¥0.4365
-5.31%
1D

GraphAI(GAI)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 12, 2026Nov 13, 2026¥0.4617¥0.4639¥0.4499¥0.4526¥27,780¥0.00
Nov 11, 2026Nov 12, 2026¥0.4610¥0.4687¥0.4610¥0.4612¥106,010¥0.00
Nov 10, 2026Nov 11, 2026¥0.4727¥0.4731¥0.4521¥0.4611¥29,241¥0.00
Nov 9, 2026Nov 10, 2026¥0.4799¥0.4811¥0.4652¥0.4727¥44,750¥0.00
Nov 8, 2026Nov 9, 2026¥0.4933¥0.4955¥0.4799¥0.4799¥43,147¥0.00
Nov 7, 2026Nov 8, 2026¥0.4951¥0.4975¥0.4932¥0.4933¥39,912¥0.00
Nov 6, 2026Nov 7, 2026¥0.4960¥0.4972¥0.4912¥0.4951¥75,501¥0.00
Nov 5, 2026Nov 6, 2026¥0.5323¥0.5333¥0.4951¥0.4960¥9,284.35¥0.00
Nov 4, 2026Nov 5, 2026¥0.5036¥0.5333¥0.4946¥0.5323¥3,492.78¥0.00
Nov 3, 2026Nov 4, 2026¥0.4953¥0.5037¥0.4943¥0.5036¥9,258.89¥0.00
Nov 2, 2026Nov 3, 2026¥0.4987¥0.5067¥0.4949¥0.4953¥61,795¥0.00
Nov 1, 2026Nov 2, 2026¥0.4987¥0.5045¥0.4970¥0.4987¥18,520¥0.00
Oct 31, 2026Nov 1, 2026¥0.4964¥0.4997¥0.4941¥0.4987¥23,358¥0.00
Oct 30, 2026Oct 31, 2026¥0.5037¥0.5037¥0.4862¥0.4970¥30,003¥0.00
Oct 29, 2026Oct 30, 2026¥0.5208¥0.5217¥0.5036¥0.5036¥79,768¥0.00
Oct 28, 2026Oct 29, 2026¥0.5221¥0.5266¥0.5177¥0.5207¥12,952¥0.00
Oct 27, 2026Oct 28, 2026¥0.5138¥0.5220¥0.5102¥0.5218¥10,120¥0.00
Oct 26, 2026Oct 27, 2026¥0.5195¥0.5234¥0.5030¥0.5138¥20,705¥0.00
Oct 25, 2026Oct 26, 2026¥0.5224¥0.5267¥0.5169¥0.5196¥90,784¥0.00
Oct 24, 2026Oct 25, 2026¥0.5290¥0.5303¥0.5136¥0.5237¥93,987¥0.00
Oct 23, 2026Oct 24, 2026¥0.5326¥0.5371¥0.5286¥0.5290¥35,398¥0.00
Oct 22, 2026Oct 23, 2026¥0.5326¥0.5326¥0.5326¥0.5326¥3,941.72¥0.00
Oct 21, 2026Oct 22, 2026¥0.5326¥0.5326¥0.5326¥0.5326¥3,941.72¥0.00
Oct 20, 2026Oct 21, 2026¥0.5352¥0.5357¥0.5326¥0.5326¥6,909.16¥0.00
Oct 19, 2026Oct 20, 2026¥0.5300¥0.5409¥0.5300¥0.5352¥17,965¥0.00
Oct 18, 2026Oct 19, 2026¥0.5330¥0.5368¥0.5218¥0.5302¥15,375¥0.00
Oct 17, 2026Oct 18, 2026¥0.5371¥0.5403¥0.5330¥0.5332¥29,280¥0.00
Oct 16, 2026Oct 17, 2026¥0.5448¥0.5494¥0.5366¥0.5370¥74,049¥0.00
Oct 15, 2026Oct 16, 2026¥0.5385¥0.5462¥0.5238¥0.5449¥320,058¥0.00
Oct 14, 2026Oct 15, 2026¥0.5579¥0.5596¥0.5384¥0.5385¥39,119¥0.00
Oct 13, 2026Oct 14, 2026¥0.5484¥0.5622¥0.5440¥0.5579¥24,476¥0.00

当社の過去価格データページで、GraphAI の価格履歴を包括的に確認できます。GraphAI の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、GraphAI 価格の始値、高値、安値、終値データに加え、過去の GAI 取引量と時価総額を確認できます。

GraphAI の開始価格から最新の GAI 価格データまで、GraphAI の履歴全体を追跡できます。当社の GAI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像