画像: GRAPE
GRAPEGrape Protocol
¥0.02012
0.27%
1D

Grape Protocol(GRAPE)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 10, 2026Nov 11, 2026¥0.02016¥0.02020¥0.02012¥0.02012¥3,725.78¥0.00
Nov 9, 2026Nov 10, 2026¥0.02015¥0.02020¥0.02015¥0.02016¥2,310.65¥0.00
Nov 8, 2026Nov 9, 2026¥0.02015¥0.02015¥0.02015¥0.02015¥35.44¥0.00
Nov 7, 2026Nov 8, 2026¥0.02015¥0.02015¥0.02015¥0.02015¥35.44¥0.00
Nov 6, 2026Nov 7, 2026¥0.02005¥0.02015¥0.02005¥0.02015¥7,011.18¥0.00
Nov 5, 2026Nov 6, 2026¥0.01963¥0.02005¥0.01963¥0.02005¥1,848.26¥0.00
Nov 4, 2026Nov 5, 2026¥0.01965¥0.01965¥0.01960¥0.01963¥3,028.55¥0.00
Nov 3, 2026Nov 4, 2026¥0.01937¥0.01965¥0.01937¥0.01965¥32,242¥0.00
Nov 2, 2026Nov 3, 2026¥0.02140¥0.02140¥0.01936¥0.01937¥21,586¥0.00
Nov 1, 2026Nov 2, 2026¥0.02094¥0.02140¥0.02093¥0.02140¥29,975¥0.00
Oct 31, 2026Nov 1, 2026¥0.02194¥0.02229¥0.02092¥0.02094¥13,605¥0.00
Oct 30, 2026Oct 31, 2026¥0.02179¥0.02194¥0.02178¥0.02194¥931.67¥0.00
Oct 29, 2026Oct 30, 2026¥0.02134¥0.02179¥0.02089¥0.02178¥471.11¥0.00
Oct 28, 2026Oct 29, 2026¥0.02134¥0.02134¥0.02134¥0.02134¥2.68¥0.00
Oct 27, 2026Oct 28, 2026¥0.02153¥0.02153¥0.02134¥0.02135¥2,491.37¥0.00
Oct 26, 2026Oct 27, 2026¥0.02160¥0.02160¥0.02152¥0.02153¥234.18¥0.00
Oct 25, 2026Oct 26, 2026¥0.02160¥0.02160¥0.02160¥0.02160¥9.77¥0.00
Oct 24, 2026Oct 25, 2026¥0.02160¥0.02160¥0.02160¥0.02160¥9.77¥0.00
Oct 23, 2026Oct 24, 2026¥0.02160¥0.02160¥0.02160¥0.02160¥9.77¥0.00
Oct 22, 2026Oct 23, 2026¥0.02160¥0.02160¥0.02160¥0.02160¥9.77¥0.00
Oct 21, 2026Oct 22, 2026¥0.02160¥0.02160¥0.02160¥0.02160¥56.84¥0.00
Oct 20, 2026Oct 21, 2026¥0.02150¥0.02160¥0.02144¥0.02160¥1,168.56¥0.00
Oct 19, 2026Oct 20, 2026¥0.02133¥0.02150¥0.02133¥0.02149¥5,761.98¥0.00
Oct 18, 2026Oct 19, 2026¥0.02122¥0.02134¥0.02117¥0.02134¥61,613¥0.00
Oct 17, 2026Oct 18, 2026¥0.02678¥0.02678¥0.02122¥0.02122¥59,026¥0.00
Oct 16, 2026Oct 17, 2026¥0.02112¥0.02706¥0.02112¥0.02678¥105,083¥0.00
Oct 15, 2026Oct 16, 2026¥0.02104¥0.02113¥0.02102¥0.02112¥14,281¥0.00
Oct 14, 2026Oct 15, 2026¥0.02784¥0.02784¥0.02048¥0.02104¥186,235¥0.00
Oct 13, 2026Oct 14, 2026¥0.03093¥0.03093¥0.02784¥0.02784¥20,442¥0.00
Oct 12, 2026Oct 13, 2026¥0.02995¥0.03093¥0.02995¥0.03093¥11,849¥0.00
Oct 11, 2026Oct 12, 2026¥0.03071¥0.03078¥0.02995¥0.02995¥87,172¥0.00

当社の過去価格データページで、Grape Protocol の価格履歴を包括的に確認できます。Grape Protocol の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Grape Protocol 価格の始値、高値、安値、終値データに加え、過去の GRAPE 取引量と時価総額を確認できます。

Grape Protocol の開始価格から最新の GRAPE 価格データまで、Grape Protocol の履歴全体を追跡できます。当社の GRAPE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像