画像: GRAPE
GRAPEGrape Protocol
¥0.01327
0.06%
1D

Grape Protocol(GRAPE)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 5, 2026Sep 6, 2026¥0.01326¥0.01327¥0.01325¥0.01327¥745.45¥0.00
Sep 4, 2026Sep 5, 2026¥0.01341¥0.01341¥0.01326¥0.01326¥1,852.65¥0.00
Sep 3, 2026Sep 4, 2026¥0.01341¥0.01341¥0.01341¥0.01341¥1,753.99¥0.00
Sep 2, 2026Sep 3, 2026¥0.01341¥0.01341¥0.01341¥0.01341¥1,847.37¥0.00
Sep 1, 2026Sep 2, 2026¥0.01354¥0.01355¥0.01341¥0.01341¥2,559.67¥0.00
Aug 31, 2026Sep 1, 2026¥0.01302¥0.01355¥0.01302¥0.01354¥8,130.18¥0.00
Aug 30, 2026Aug 31, 2026¥0.01312¥0.01313¥0.01302¥0.01302¥2,166.09¥0.00
Aug 29, 2026Aug 30, 2026¥0.01313¥0.01313¥0.01312¥0.01312¥6,474.36¥0.00
Aug 28, 2026Aug 29, 2026¥0.01382¥0.01382¥0.01313¥0.01313¥27,364¥0.00
Aug 27, 2026Aug 28, 2026¥0.01325¥0.01383¥0.01319¥0.01382¥7,116.77¥0.00
Aug 26, 2026Aug 27, 2026¥0.01397¥0.01397¥0.01325¥0.01325¥26,287¥0.00
Aug 25, 2026Aug 26, 2026¥0.01320¥0.01397¥0.01320¥0.01397¥6,995.78¥0.00
Aug 24, 2026Aug 25, 2026¥0.01325¥0.01325¥0.01319¥0.01321¥1,227.82¥0.00
Aug 23, 2026Aug 24, 2026¥0.01321¥0.01325¥0.01315¥0.01325¥564.49¥0.00
Aug 22, 2026Aug 23, 2026¥0.01320¥0.01322¥0.01315¥0.01321¥582.13¥0.00
Aug 21, 2026Aug 22, 2026¥0.01313¥0.01321¥0.01313¥0.01320¥2,565.89¥0.00
Aug 20, 2026Aug 21, 2026¥0.01062¥0.01313¥0.01062¥0.01313¥91,016¥0.00
Aug 19, 2026Aug 20, 2026¥0.01063¥0.01063¥0.01062¥0.01062¥9,058.30¥0.00
Aug 18, 2026Aug 19, 2026¥0.01067¥0.01069¥0.01063¥0.01063¥54.05¥0.00
Aug 17, 2026Aug 18, 2026¥0.01067¥0.01067¥0.01067¥0.01067¥158.97¥0.00
Aug 16, 2026Aug 17, 2026¥0.01067¥0.01067¥0.01067¥0.01067¥162.86¥0.00
Aug 15, 2026Aug 16, 2026¥0.01072¥0.01072¥0.01066¥0.01067¥3,126.69¥0.00
Aug 14, 2026Aug 15, 2026¥0.01081¥0.01081¥0.01072¥0.01072¥819.73¥0.00
Aug 13, 2026Aug 14, 2026¥0.01081¥0.01081¥0.01081¥0.01081¥14.86¥0.00
Aug 12, 2026Aug 13, 2026¥0.01081¥0.01083¥0.01081¥0.01081¥74.75¥0.00
Aug 11, 2026Aug 12, 2026¥0.01086¥0.01086¥0.01081¥0.01082¥1,159.27¥0.00
Aug 10, 2026Aug 11, 2026¥0.01086¥0.01086¥0.01086¥0.01086¥11,554¥0.00
Aug 9, 2026Aug 10, 2026¥0.01086¥0.01086¥0.01086¥0.01086¥11,670¥0.00
Aug 8, 2026Aug 9, 2026¥0.01131¥0.01131¥0.01086¥0.01086¥1,820.84¥0.00
Aug 7, 2026Aug 8, 2026¥0.01124¥0.01131¥0.01124¥0.01131¥160.19¥0.00
Aug 6, 2026Aug 7, 2026¥0.01132¥0.01132¥0.01123¥0.01123¥3,199.47¥0.00

当社の過去価格データページで、Grape Protocol の価格履歴を包括的に確認できます。Grape Protocol の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Grape Protocol 価格の始値、高値、安値、終値データに加え、過去の GRAPE 取引量と時価総額を確認できます。

Grape Protocol の開始価格から最新の GRAPE 価格データまで、Grape Protocol の履歴全体を追跡できます。当社の GRAPE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像