| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 11, 2026 | Oct 12, 2026 | ¥0.002374 | ¥0.002406 | ¥0.002371 | ¥0.002388 | ¥11,018 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.002412 | ¥0.002425 | ¥0.002373 | ¥0.002374 | ¥18,829 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.002463 | ¥0.002473 | ¥0.002358 | ¥0.002412 | ¥10,451 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.002547 | ¥0.002547 | ¥0.002399 | ¥0.002463 | ¥5,887.98 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.002580 | ¥0.002583 | ¥0.002524 | ¥0.002547 | ¥6,345.70 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.002552 | ¥0.002585 | ¥0.002540 | ¥0.002580 | ¥78,222 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.002724 | ¥0.002732 | ¥0.002520 | ¥0.002550 | ¥63,357 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.002810 | ¥0.002810 | ¥0.002720 | ¥0.002723 | ¥23,775 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.002812 | ¥0.002849 | ¥0.002810 | ¥0.002810 | ¥32,549 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.002923 | ¥0.002981 | ¥0.002809 | ¥0.002812 | ¥15,331 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.002995 | ¥0.002995 | ¥0.002917 | ¥0.002923 | ¥21,206 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.002932 | ¥0.003017 | ¥0.002932 | ¥0.002995 | ¥444,512 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.003267 | ¥0.003270 | ¥0.002910 | ¥0.002932 | ¥290,939 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.003154 | ¥0.003270 | ¥0.003135 | ¥0.003267 | ¥24,108 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.003319 | ¥0.003327 | ¥0.003154 | ¥0.003154 | ¥35,215 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.003122 | ¥0.003327 | ¥0.003117 | ¥0.003319 | ¥85,759 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.003383 | ¥0.003393 | ¥0.003093 | ¥0.003123 | ¥28,093 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.003311 | ¥0.003497 | ¥0.003278 | ¥0.003385 | ¥40,022 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.003198 | ¥0.003440 | ¥0.003183 | ¥0.003311 | ¥42,668 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.003295 | ¥0.003298 | ¥0.003172 | ¥0.003197 | ¥45,427 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.003415 | ¥0.003440 | ¥0.003309 | ¥0.003354 | ¥195,110 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.002898 | ¥0.003866 | ¥0.002897 | ¥0.003415 | ¥143,827 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.002917 | ¥0.002920 | ¥0.002873 | ¥0.002898 | ¥61,449 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.002563 | ¥0.002917 | ¥0.002526 | ¥0.002917 | ¥54,593 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.002591 | ¥0.002595 | ¥0.002510 | ¥0.002563 | ¥87,134 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.002668 | ¥0.002675 | ¥0.002386 | ¥0.002590 | ¥408,368 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.003038 | ¥0.003481 | ¥0.002666 | ¥0.002668 | ¥283,933 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.002872 | ¥0.003042 | ¥0.002833 | ¥0.003038 | ¥76,982 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.003491 | ¥0.003491 | ¥0.002872 | ¥0.002872 | ¥213,688 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.003544 | ¥0.003554 | ¥0.003390 | ¥0.003492 | ¥109,640 | ¥0.00 |
当社の過去価格データページで、GPU の価格履歴を包括的に確認できます。GPU の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、GPU 価格の始値、高値、安値、終値データに加え、過去の GPU 取引量と時価総額を確認できます。
GPU の開始価格から最新の GPU 価格データまで、GPU の履歴全体を追跡できます。当社の GPU 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




