| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 17, 2026 | ¥0.00003482 | ¥0.00003533 | ¥0.00003448 | ¥0.00003455 | ¥42.73 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.00003551 | ¥0.00003551 | ¥0.00003345 | ¥0.00003482 | ¥372.04 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.00003551 | ¥0.00003551 | ¥0.00003551 | ¥0.00003551 | ¥103.18 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.00003551 | ¥0.00003551 | ¥0.00003551 | ¥0.00003551 | ¥103.18 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.00003551 | ¥0.00003551 | ¥0.00003551 | ¥0.00003551 | ¥103.18 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.00003551 | ¥0.00003551 | ¥0.00003551 | ¥0.00003551 | ¥103.18 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.00003551 | ¥0.00003551 | ¥0.00003551 | ¥0.00003551 | ¥103.18 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.00003551 | ¥0.00003551 | ¥0.00003551 | ¥0.00003551 | ¥103.18 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.00003551 | ¥0.00003551 | ¥0.00003551 | ¥0.00003551 | ¥103.18 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.00003542 | ¥0.00003606 | ¥0.00003489 | ¥0.00003551 | ¥124.77 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.00003592 | ¥0.00003592 | ¥0.00003327 | ¥0.00003542 | ¥45.59 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.00003592 | ¥0.00003592 | ¥0.00003592 | ¥0.00003592 | ¥12.82 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.00003592 | ¥0.00003592 | ¥0.00003592 | ¥0.00003592 | ¥12.82 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.00003592 | ¥0.00003592 | ¥0.00003592 | ¥0.00003592 | ¥12.82 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.00003592 | ¥0.00003592 | ¥0.00003592 | ¥0.00003592 | ¥12.82 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.00003592 | ¥0.00003592 | ¥0.00003592 | ¥0.00003592 | ¥12.82 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.00003537 | ¥0.00003592 | ¥0.00003523 | ¥0.00003592 | ¥12.78 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.00003478 | ¥0.00003658 | ¥0.00003444 | ¥0.00003537 | ¥270.70 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.00003590 | ¥0.00003648 | ¥0.00003483 | ¥0.00003492 | ¥1,445.15 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.00003319 | ¥0.00003615 | ¥0.00003318 | ¥0.00003590 | ¥166.26 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.00003319 | ¥0.00003319 | ¥0.00003319 | ¥0.00003319 | ¥101.48 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.00003712 | ¥0.00003712 | ¥0.00003319 | ¥0.00003319 | ¥101.79 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.00003712 | ¥0.00003712 | ¥0.00003712 | ¥0.00003712 | ¥108.41 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.00003698 | ¥0.00003719 | ¥0.00003693 | ¥0.00003712 | ¥108.39 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.00003788 | ¥0.00003796 | ¥0.00003341 | ¥0.00003698 | ¥2,956.62 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.00003704 | ¥0.00003813 | ¥0.00003704 | ¥0.00003788 | ¥1,696.08 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.00003292 | ¥0.00003727 | ¥0.00003292 | ¥0.00003704 | ¥58.98 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.00003292 | ¥0.00003292 | ¥0.00003292 | ¥0.00003292 | ¥304.90 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.00003292 | ¥0.00003292 | ¥0.00003292 | ¥0.00003292 | ¥304.90 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.00003480 | ¥0.00003480 | ¥0.00003292 | ¥0.00003292 | ¥419.55 | ¥0.00 |
当社の過去価格データページで、GTF の価格履歴を包括的に確認できます。GTF の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、GTF 価格の始値、高値、安値、終値データに加え、過去の GTF 取引量と時価総額を確認できます。
GTF の開始価格から最新の GTF 価格データまで、GTF の履歴全体を追跡できます。当社の GTF 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




