| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0009600 | ¥0.0009600 | ¥0.0009600 | ¥0.0009600 | ¥544.93 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0009747 | ¥0.0009789 | ¥0.0009570 | ¥0.0009600 | ¥546.62 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0009254 | ¥0.0009902 | ¥0.0009254 | ¥0.0009747 | ¥356.05 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0009254 | ¥0.0009254 | ¥0.0009254 | ¥0.0009254 | ¥138.00 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0009264 | ¥0.0009421 | ¥0.0009254 | ¥0.0009254 | ¥138.23 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0009093 | ¥0.0009347 | ¥0.0009020 | ¥0.0009264 | ¥306.00 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0009231 | ¥0.0009290 | ¥0.0009093 | ¥0.0009093 | ¥525.30 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0009610 | ¥0.0009610 | ¥0.0009187 | ¥0.0009235 | ¥966.36 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0009610 | ¥0.0009610 | ¥0.0009610 | ¥0.0009610 | ¥1,101.83 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0009610 | ¥0.0009610 | ¥0.0009610 | ¥0.0009610 | ¥1,101.83 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0009610 | ¥0.0009610 | ¥0.0009610 | ¥0.0009610 | ¥1,101.83 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0009610 | ¥0.0009610 | ¥0.0009610 | ¥0.0009610 | ¥1,101.83 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0009610 | ¥0.0009610 | ¥0.0009610 | ¥0.0009610 | ¥1,101.83 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0009434 | ¥0.0009615 | ¥0.0009405 | ¥0.0009610 | ¥1,096.25 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0009590 | ¥0.0009595 | ¥0.0009270 | ¥0.0009434 | ¥2,543.05 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0009188 | ¥0.0009714 | ¥0.0009188 | ¥0.0009590 | ¥1,271.22 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0009188 | ¥0.0009188 | ¥0.0009188 | ¥0.0009188 | ¥20.28 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0009232 | ¥0.0009263 | ¥0.0009173 | ¥0.0009188 | ¥31.85 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0008739 | ¥0.0009234 | ¥0.0008739 | ¥0.0009234 | ¥1,355.43 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0008739 | ¥0.0008739 | ¥0.0008739 | ¥0.0008739 | ¥922.65 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0008739 | ¥0.0008739 | ¥0.0008739 | ¥0.0008739 | ¥922.65 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0008774 | ¥0.0008812 | ¥0.0008701 | ¥0.0008739 | ¥922.95 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0008881 | ¥0.0009077 | ¥0.0008774 | ¥0.0008774 | ¥1,038.17 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0008881 | ¥0.0008881 | ¥0.0008881 | ¥0.0008881 | ¥1,107.28 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0009074 | ¥0.0009272 | ¥0.0008871 | ¥0.0008881 | ¥1,122.09 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0009009 | ¥0.0009164 | ¥0.0008988 | ¥0.0009074 | ¥493.02 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0008911 | ¥0.0009055 | ¥0.0008786 | ¥0.0009009 | ¥1,776.14 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0008982 | ¥0.0009156 | ¥0.0008866 | ¥0.0008911 | ¥1,585.89 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0009061 | ¥0.0009070 | ¥0.0008900 | ¥0.0008985 | ¥26,007 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.001029 | ¥0.001032 | ¥0.0008881 | ¥0.0009069 | ¥73,315 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0009948 | ¥0.001088 | ¥0.0009882 | ¥0.001029 | ¥86,404 | ¥0.00 |
当社の過去価格データページで、狗屎 の価格履歴を包括的に確認できます。狗屎 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、狗屎 価格の始値、高値、安値、終値データに加え、過去の 狗屎 取引量と時価総額を確認できます。
狗屎 の開始価格から最新の 狗屎 価格データまで、狗屎 の履歴全体を追跡できます。当社の 狗屎 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




