| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | Oct 14, 2026 | ¥0.0009798 | ¥0.0009798 | ¥0.0009798 | ¥0.0009798 | ¥0.00 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.0009798 | ¥0.0009798 | ¥0.0009798 | ¥0.0009798 | ¥973.82 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.0009798 | ¥0.0009798 | ¥0.0009798 | ¥0.0009798 | ¥973.82 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0009638 | ¥0.0009798 | ¥0.0009592 | ¥0.0009798 | ¥968.27 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0009605 | ¥0.0009725 | ¥0.0009470 | ¥0.0009638 | ¥778.46 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0009932 | ¥0.0009932 | ¥0.0009478 | ¥0.0009605 | ¥527.15 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0009932 | ¥0.0009932 | ¥0.0009932 | ¥0.0009932 | ¥517.35 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0009932 | ¥0.0009932 | ¥0.0009932 | ¥0.0009932 | ¥517.35 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0009932 | ¥0.0009932 | ¥0.0009932 | ¥0.0009932 | ¥517.35 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0009932 | ¥0.0009932 | ¥0.0009932 | ¥0.0009932 | ¥517.35 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0009932 | ¥0.0009932 | ¥0.0009932 | ¥0.0009932 | ¥517.35 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0009932 | ¥0.0009932 | ¥0.0009932 | ¥0.0009932 | ¥517.35 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0009932 | ¥0.0009932 | ¥0.0009932 | ¥0.0009932 | ¥517.35 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0009932 | ¥0.0009932 | ¥0.0009932 | ¥0.0009932 | ¥517.35 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0009932 | ¥0.0009932 | ¥0.0009932 | ¥0.0009932 | ¥517.35 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0009658 | ¥0.001014 | ¥0.0009658 | ¥0.0009932 | ¥1,100.47 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0009658 | ¥0.0009658 | ¥0.0009658 | ¥0.0009658 | ¥1,546.77 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0009658 | ¥0.0009658 | ¥0.0009658 | ¥0.0009658 | ¥1,546.77 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0009658 | ¥0.0009658 | ¥0.0009658 | ¥0.0009658 | ¥1,546.77 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0009658 | ¥0.0009658 | ¥0.0009658 | ¥0.0009658 | ¥1,546.77 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.001019 | ¥0.001060 | ¥0.0009574 | ¥0.0009658 | ¥1,957.78 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0009683 | ¥0.001033 | ¥0.0009683 | ¥0.001019 | ¥1,656.87 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0009683 | ¥0.0009683 | ¥0.0009683 | ¥0.0009683 | ¥549.64 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0009831 | ¥0.0009873 | ¥0.0009653 | ¥0.0009683 | ¥551.34 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0009334 | ¥0.0009988 | ¥0.0009334 | ¥0.0009831 | ¥359.13 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0009334 | ¥0.0009334 | ¥0.0009334 | ¥0.0009334 | ¥139.19 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0009344 | ¥0.0009503 | ¥0.0009334 | ¥0.0009334 | ¥139.38 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0009172 | ¥0.0009428 | ¥0.0009098 | ¥0.0009344 | ¥308.64 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0009311 | ¥0.0009371 | ¥0.0009172 | ¥0.0009172 | ¥529.84 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0009693 | ¥0.0009693 | ¥0.0009266 | ¥0.0009315 | ¥974.70 | ¥0.00 |
当社の過去価格データページで、狗屎 の価格履歴を包括的に確認できます。狗屎 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、狗屎 価格の始値、高値、安値、終値データに加え、過去の 狗屎 取引量と時価総額を確認できます。
狗屎 の開始価格から最新の 狗屎 価格データまで、狗屎 の履歴全体を追跡できます。当社の 狗屎 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




