| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | Oct 1, 2026 | ¥0.003949 | ¥0.003992 | ¥0.003912 | ¥0.003920 | ¥792.30 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.003929 | ¥0.004219 | ¥0.003813 | ¥0.003949 | ¥1,659.30 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.004015 | ¥0.004074 | ¥0.003796 | ¥0.003872 | ¥1,041.75 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.004048 | ¥0.004226 | ¥0.003988 | ¥0.004015 | ¥1,065.67 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.004019 | ¥0.004062 | ¥0.003921 | ¥0.004048 | ¥16.79 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.003967 | ¥0.004027 | ¥0.003967 | ¥0.004019 | ¥345.40 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.003892 | ¥0.004008 | ¥0.003892 | ¥0.003967 | ¥1,074.27 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.003940 | ¥0.003981 | ¥0.003702 | ¥0.003892 | ¥5,612.62 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.003681 | ¥0.003940 | ¥0.003681 | ¥0.003940 | ¥3,214.67 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.003681 | ¥0.003681 | ¥0.003681 | ¥0.003681 | ¥2,435.71 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.003681 | ¥0.003681 | ¥0.003681 | ¥0.003681 | ¥2,435.71 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.003231 | ¥0.003791 | ¥0.003231 | ¥0.003681 | ¥2,444.48 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.003231 | ¥0.003231 | ¥0.003231 | ¥0.003231 | ¥1,946.95 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.003231 | ¥0.003231 | ¥0.003231 | ¥0.003231 | ¥1,946.95 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.003222 | ¥0.003260 | ¥0.003220 | ¥0.003231 | ¥1,990.03 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.003380 | ¥0.003403 | ¥0.003222 | ¥0.003222 | ¥10,170 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.003293 | ¥0.003456 | ¥0.003293 | ¥0.003380 | ¥2,526.99 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.003293 | ¥0.003293 | ¥0.003293 | ¥0.003293 | ¥25.90 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.003293 | ¥0.003293 | ¥0.003293 | ¥0.003293 | ¥25.90 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.003293 | ¥0.003293 | ¥0.003293 | ¥0.003293 | ¥25.90 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.003359 | ¥0.003432 | ¥0.003293 | ¥0.003293 | ¥1,429.66 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.003403 | ¥0.003576 | ¥0.003359 | ¥0.003359 | ¥2,592.38 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.003478 | ¥0.003559 | ¥0.003386 | ¥0.003403 | ¥227,367 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.003751 | ¥0.004065 | ¥0.003451 | ¥0.003478 | ¥42,402 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.003751 | ¥0.003751 | ¥0.003751 | ¥0.003751 | ¥4,059.10 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.003751 | ¥0.003751 | ¥0.003751 | ¥0.003751 | ¥4,059.10 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.003751 | ¥0.003751 | ¥0.003751 | ¥0.003751 | ¥4,059.10 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.003765 | ¥0.003765 | ¥0.003751 | ¥0.003751 | ¥4,333.90 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.003730 | ¥0.003803 | ¥0.003623 | ¥0.003765 | ¥4,223.76 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.003963 | ¥0.003963 | ¥0.003704 | ¥0.003730 | ¥21,812 | ¥0.00 |
当社の過去価格データページで、gob の価格履歴を包括的に確認できます。gob の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、gob 価格の始値、高値、安値、終値データに加え、過去の GOB 取引量と時価総額を確認できます。
gob の開始価格から最新の GOB 価格データまで、gob の履歴全体を追跡できます。当社の GOB 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




