| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | Sep 16, 2026 | ¥0.02438 | ¥0.02438 | ¥0.02438 | ¥0.02438 | ¥14,033 | ¥4.69M |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.02438 | ¥0.02438 | ¥0.02438 | ¥0.02438 | ¥14,033 | ¥4.69M |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.02438 | ¥0.02438 | ¥0.02438 | ¥0.02438 | ¥14,033 | ¥4.69M |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.02438 | ¥0.02438 | ¥0.02438 | ¥0.02438 | ¥14,033 | ¥4.69M |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.02438 | ¥0.02438 | ¥0.02438 | ¥0.02438 | ¥14,033 | ¥4.69M |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.02712 | ¥0.02712 | ¥0.02404 | ¥0.02438 | ¥16,983 | ¥4.97M |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.02712 | ¥0.02712 | ¥0.02712 | ¥0.02712 | ¥19,389 | ¥5.22M |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.03280 | ¥0.03280 | ¥0.02692 | ¥0.02712 | ¥18,590 | ¥5.50M |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.03280 | ¥0.03280 | ¥0.03280 | ¥0.03280 | ¥16,400 | ¥6.31M |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.03287 | ¥0.03427 | ¥0.03279 | ¥0.03280 | ¥16,461 | ¥6.33M |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.03862 | ¥0.03862 | ¥0.03253 | ¥0.03287 | ¥26,462 | ¥7.02M |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.03862 | ¥0.03862 | ¥0.03862 | ¥0.03862 | ¥29,158 | ¥7.43M |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.04045 | ¥0.04045 | ¥0.03716 | ¥0.03862 | ¥14,374 | ¥7.57M |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.04045 | ¥0.04045 | ¥0.04045 | ¥0.04045 | ¥76.87 | ¥7.78M |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.04045 | ¥0.04045 | ¥0.04045 | ¥0.04045 | ¥76.87 | ¥7.78M |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.04045 | ¥0.04045 | ¥0.04045 | ¥0.04045 | ¥76.87 | ¥7.78M |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.04045 | ¥0.04045 | ¥0.04045 | ¥0.04045 | ¥76.87 | ¥7.78M |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.04045 | ¥0.04045 | ¥0.04045 | ¥0.04045 | ¥76.87 | ¥7.78M |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.04045 | ¥0.04045 | ¥0.04045 | ¥0.04045 | ¥76.87 | ¥7.78M |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.04045 | ¥0.04045 | ¥0.04045 | ¥0.04045 | ¥76.87 | ¥7.78M |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.04045 | ¥0.04045 | ¥0.04045 | ¥0.04045 | ¥76.87 | ¥7.78M |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.04045 | ¥0.04045 | ¥0.04045 | ¥0.04045 | ¥76.87 | ¥7.78M |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.04045 | ¥0.04045 | ¥0.04045 | ¥0.04045 | ¥76.87 | ¥7.78M |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.04009 | ¥0.04045 | ¥0.03933 | ¥0.04045 | ¥76.34 | ¥7.73M |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.02979 | ¥0.04045 | ¥0.02979 | ¥0.04006 | ¥1,509.99 | ¥6.84M |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.02979 | ¥0.02979 | ¥0.02979 | ¥0.02979 | ¥3,276.93 | ¥5.73M |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.02979 | ¥0.02979 | ¥0.02979 | ¥0.02979 | ¥3,276.93 | ¥5.73M |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.02979 | ¥0.02979 | ¥0.02979 | ¥0.02979 | ¥3,276.93 | ¥5.73M |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.02979 | ¥0.02979 | ¥0.02979 | ¥0.02979 | ¥3,276.93 | ¥5.73M |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.02979 | ¥0.02979 | ¥0.02979 | ¥0.02979 | ¥3,276.93 | ¥5.73M |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.02979 | ¥0.02979 | ¥0.02979 | ¥0.02979 | ¥3,276.93 | ¥5.73M |
当社の過去価格データページで、GNY の価格履歴を包括的に確認できます。GNY の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、GNY 価格の始値、高値、安値、終値データに加え、過去の GNY 取引量と時価総額を確認できます。
GNY の開始価格から最新の GNY 価格データまで、GNY の履歴全体を追跡できます。当社の GNY 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




