| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0008755 | ¥0.0008755 | ¥0.0008755 | ¥0.0008755 | ¥19.78 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0008755 | ¥0.0008755 | ¥0.0008755 | ¥0.0008755 | ¥19.78 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0008755 | ¥0.0008755 | ¥0.0008755 | ¥0.0008755 | ¥19.78 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0008755 | ¥0.0008755 | ¥0.0008755 | ¥0.0008755 | ¥19.78 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0008755 | ¥0.0008755 | ¥0.0008755 | ¥0.0008755 | ¥19.78 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0008755 | ¥0.0008755 | ¥0.0008755 | ¥0.0008755 | ¥19.78 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0008728 | ¥0.0008755 | ¥0.0008728 | ¥0.0008755 | ¥19.78 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0009084 | ¥0.0009264 | ¥0.0008541 | ¥0.0008729 | ¥26.93 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0008242 | ¥0.0009164 | ¥0.0008242 | ¥0.0009064 | ¥1,043.77 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0008242 | ¥0.0008242 | ¥0.0008242 | ¥0.0008242 | ¥1,536.33 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0008523 | ¥0.0008555 | ¥0.0008209 | ¥0.0008242 | ¥1,542.85 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0007849 | ¥0.0008625 | ¥0.0007849 | ¥0.0008511 | ¥620.88 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0007849 | ¥0.0007849 | ¥0.0007849 | ¥0.0007849 | ¥1.37 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0007849 | ¥0.0007849 | ¥0.0007849 | ¥0.0007849 | ¥1.37 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0007849 | ¥0.0007849 | ¥0.0007849 | ¥0.0007849 | ¥1.37 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0007849 | ¥0.0007849 | ¥0.0007849 | ¥0.0007849 | ¥1.37 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0007849 | ¥0.0007849 | ¥0.0007849 | ¥0.0007849 | ¥1.37 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0007849 | ¥0.0007849 | ¥0.0007849 | ¥0.0007849 | ¥1.37 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0007849 | ¥0.0007849 | ¥0.0007849 | ¥0.0007849 | ¥1.37 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0007849 | ¥0.0007849 | ¥0.0007849 | ¥0.0007849 | ¥1.37 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0007849 | ¥0.0007849 | ¥0.0007849 | ¥0.0007849 | ¥1.37 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0007849 | ¥0.0007849 | ¥0.0007849 | ¥0.0007849 | ¥1.37 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0008009 | ¥0.0008253 | ¥0.0007569 | ¥0.0007849 | ¥1.38 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0008038 | ¥0.0008068 | ¥0.0007906 | ¥0.0008009 | ¥4.45 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0008038 | ¥0.0008038 | ¥0.0008038 | ¥0.0008038 | ¥4.99 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0008038 | ¥0.0008038 | ¥0.0008038 | ¥0.0008038 | ¥4.99 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0008038 | ¥0.0008038 | ¥0.0008038 | ¥0.0008038 | ¥4.99 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0007715 | ¥0.0008212 | ¥0.0007684 | ¥0.0008038 | ¥4.85 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0007952 | ¥0.0007952 | ¥0.0007454 | ¥0.0007715 | ¥2.14 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0007952 | ¥0.0007952 | ¥0.0007952 | ¥0.0007952 | ¥0.00 | ¥0.00 |
当社の過去価格データページで、Gnom の価格履歴を包括的に確認できます。Gnom の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Gnom 価格の始値、高値、安値、終値データに加え、過去の GNOM 取引量と時価総額を確認できます。
Gnom の開始価格から最新の GNOM 価格データまで、Gnom の履歴全体を追跡できます。当社の GNOM 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




