画像: GMGN
GMGNGMGN.Ai
¥0.005079
-0.01%
1D

GMGN.Ai(GMGN)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 18, 2026Oct 19, 2026¥0.005079¥0.005079¥0.005079¥0.005079¥918.89¥0.00
Oct 17, 2026Oct 18, 2026¥0.005079¥0.005079¥0.005079¥0.005079¥918.89¥0.00
Oct 16, 2026Oct 17, 2026¥0.005141¥0.005217¥0.005067¥0.005079¥3,385.49¥0.00
Oct 15, 2026Oct 16, 2026¥0.005237¥0.005275¥0.004988¥0.005141¥13,391¥0.00
Oct 14, 2026Oct 15, 2026¥0.005329¥0.005340¥0.005161¥0.005236¥2,338.67¥0.00
Oct 13, 2026Oct 14, 2026¥0.005281¥0.005344¥0.005237¥0.005329¥16,320¥0.00
Oct 12, 2026Oct 13, 2026¥0.005178¥0.005352¥0.005178¥0.005281¥9,473.73¥0.00
Oct 11, 2026Oct 12, 2026¥0.005178¥0.005178¥0.005178¥0.005178¥412.66¥0.00
Oct 10, 2026Oct 11, 2026¥0.005178¥0.005178¥0.005178¥0.005178¥412.66¥0.00
Oct 9, 2026Oct 10, 2026¥0.005180¥0.005234¥0.005107¥0.005178¥722.89¥0.00
Oct 8, 2026Oct 9, 2026¥0.005353¥0.005422¥0.005107¥0.005180¥916.34¥0.00
Oct 7, 2026Oct 8, 2026¥0.005353¥0.005353¥0.005353¥0.005353¥0.00¥0.00
Oct 6, 2026Oct 7, 2026¥0.005353¥0.005353¥0.005353¥0.005353¥0.00¥0.00
Oct 5, 2026Oct 6, 2026¥0.005353¥0.005353¥0.005353¥0.005353¥0.00¥0.00
Oct 4, 2026Oct 5, 2026¥0.005353¥0.005353¥0.005353¥0.005353¥0.00¥0.00
Oct 3, 2026Oct 4, 2026¥0.005353¥0.005353¥0.005353¥0.005353¥0.00¥0.00
Oct 2, 2026Oct 3, 2026¥0.005353¥0.005353¥0.005353¥0.005353¥0.00¥0.00
Oct 1, 2026Oct 2, 2026¥0.005353¥0.005353¥0.005353¥0.005353¥0.00¥0.00
Sep 30, 2026Oct 1, 2026¥0.005353¥0.005353¥0.005353¥0.005353¥0.00¥0.00
Sep 29, 2026Sep 30, 2026¥0.005353¥0.005353¥0.005353¥0.005353¥0.00¥0.00
Sep 28, 2026Sep 29, 2026¥0.005353¥0.005353¥0.005353¥0.005353¥0.00¥0.00
Sep 27, 2026Sep 28, 2026¥0.005353¥0.005353¥0.005353¥0.005353¥0.00¥0.00
Sep 26, 2026Sep 27, 2026¥0.005353¥0.005353¥0.005353¥0.005353¥0.00¥0.00
Sep 25, 2026Sep 26, 2026¥0.005353¥0.005353¥0.005353¥0.005353¥0.00¥0.00
Sep 24, 2026Sep 25, 2026¥0.005353¥0.005353¥0.005353¥0.005353¥0.00¥0.00
Sep 23, 2026Sep 24, 2026¥0.005353¥0.005353¥0.005353¥0.005353¥0.00¥0.00
Sep 22, 2026Sep 23, 2026¥0.005353¥0.005353¥0.005353¥0.005353¥0.00¥0.00
Sep 21, 2026Sep 22, 2026¥0.005353¥0.005353¥0.005353¥0.005353¥1,845.16¥0.00
Sep 20, 2026Sep 21, 2026¥0.005353¥0.005353¥0.005353¥0.005353¥1,845.16¥0.00
Sep 19, 2026Sep 20, 2026¥0.005353¥0.005353¥0.005353¥0.005353¥1,845.16¥0.00

当社の過去価格データページで、GMGN.Ai の価格履歴を包括的に確認できます。GMGN.Ai の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、GMGN.Ai 価格の始値、高値、安値、終値データに加え、過去の GMGN 取引量と時価総額を確認できます。

GMGN.Ai の開始価格から最新の GMGN 価格データまで、GMGN.Ai の履歴全体を追跡できます。当社の GMGN 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像