| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | Sep 16, 2026 | ¥0.07394 | ¥0.07394 | ¥0.06775 | ¥0.06814 | ¥70.61M | ¥488.44M |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.07194 | ¥0.07531 | ¥0.07156 | ¥0.07391 | ¥80.54M | ¥506.58M |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.07570 | ¥0.07597 | ¥0.07050 | ¥0.07194 | ¥92.58M | ¥499.59M |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.08025 | ¥0.08070 | ¥0.07406 | ¥0.07578 | ¥129.38M | ¥527.49M |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.07303 | ¥0.08183 | ¥0.07288 | ¥0.08053 | ¥187.93M | ¥535.36M |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.06918 | ¥0.07368 | ¥0.06841 | ¥0.07225 | ¥78.64M | ¥480.30M |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.06856 | ¥0.07436 | ¥0.06806 | ¥0.06908 | ¥79.30M | ¥490.44M |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.07044 | ¥0.07144 | ¥0.06805 | ¥0.06855 | ¥76.17M | ¥481.94M |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.07121 | ¥0.07135 | ¥0.06866 | ¥0.07052 | ¥93.87M | ¥483.16M |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.06979 | ¥0.07233 | ¥0.06945 | ¥0.07134 | ¥74.87M | ¥486.17M |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.06920 | ¥0.07091 | ¥0.06845 | ¥0.06993 | ¥79.77M | ¥478.10M |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.06878 | ¥0.07507 | ¥0.06804 | ¥0.06896 | ¥83.38M | ¥479.19M |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.06694 | ¥0.06974 | ¥0.06567 | ¥0.06880 | ¥72.64M | ¥465.59M |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.06679 | ¥0.06725 | ¥0.06498 | ¥0.06683 | ¥69.32M | ¥457.14M |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.07026 | ¥0.07071 | ¥0.06617 | ¥0.06686 | ¥73.94M | ¥467.80M |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.07396 | ¥0.07548 | ¥0.07005 | ¥0.07043 | ¥83.17M | ¥494.10M |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.06864 | ¥0.07665 | ¥0.06779 | ¥0.07356 | ¥78.13M | ¥486.60M |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.07284 | ¥0.07438 | ¥0.06791 | ¥0.06847 | ¥87.66M | ¥483.97M |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.08385 | ¥0.08391 | ¥0.07182 | ¥0.07283 | ¥96.74M | ¥520.28M |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.06745 | ¥0.08850 | ¥0.06679 | ¥0.08431 | ¥82.62M | ¥508.13M |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.07017 | ¥0.07126 | ¥0.06400 | ¥0.06723 | ¥72.56M | ¥464.05M |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.07396 | ¥0.07710 | ¥0.07016 | ¥0.07028 | ¥92.18M | ¥507.76M |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.06374 | ¥0.07681 | ¥0.06131 | ¥0.07396 | ¥74.36M | ¥445.12M |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.06524 | ¥0.06734 | ¥0.06301 | ¥0.06387 | ¥72.46M | ¥443.57M |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.07162 | ¥0.07664 | ¥0.06499 | ¥0.06524 | ¥84.94M | ¥478.17M |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.05833 | ¥0.07143 | ¥0.05833 | ¥0.07113 | ¥80.60M | ¥438.41M |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.05984 | ¥0.06197 | ¥0.05830 | ¥0.05842 | ¥76.06M | ¥410.88M |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.05533 | ¥0.06173 | ¥0.05502 | ¥0.05992 | ¥70.69M | ¥390.54M |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.05512 | ¥0.05602 | ¥0.05409 | ¥0.05533 | ¥71.60M | ¥379.22M |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.05340 | ¥0.05564 | ¥0.05319 | ¥0.05512 | ¥69.92M | ¥374.69M |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.05470 | ¥0.05512 | ¥0.05302 | ¥0.05329 | ¥69.72M | ¥374.17M |
当社の過去価格データページで、GME の価格履歴を包括的に確認できます。GME の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、GME 価格の始値、高値、安値、終値データに加え、過去の GME 取引量と時価総額を確認できます。
GME の開始価格から最新の GME 価格データまで、GME の履歴全体を追跡できます。当社の GME 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




