| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | Oct 23, 2026 | ¥0.002202 | ¥0.002202 | ¥0.002202 | ¥0.002202 | ¥66.94 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.002202 | ¥0.002202 | ¥0.002202 | ¥0.002202 | ¥66.94 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.002202 | ¥0.002202 | ¥0.002202 | ¥0.002202 | ¥66.94 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.002202 | ¥0.002202 | ¥0.002202 | ¥0.002202 | ¥66.94 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.002202 | ¥0.002202 | ¥0.002202 | ¥0.002202 | ¥66.94 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.002207 | ¥0.002235 | ¥0.002198 | ¥0.002202 | ¥67.04 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.002227 | ¥0.002260 | ¥0.002195 | ¥0.002205 | ¥52.99 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.002261 | ¥0.002265 | ¥0.002226 | ¥0.002227 | ¥11,864 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.002261 | ¥0.002261 | ¥0.002261 | ¥0.002261 | ¥14,724 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.002276 | ¥0.002277 | ¥0.002257 | ¥0.002261 | ¥14,727 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.002320 | ¥0.002330 | ¥0.002276 | ¥0.002276 | ¥69,928 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.002347 | ¥0.002362 | ¥0.002315 | ¥0.002320 | ¥58,058 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.002308 | ¥0.002450 | ¥0.002304 | ¥0.002347 | ¥63,892 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.002560 | ¥0.002560 | ¥0.002243 | ¥0.002308 | ¥23,377 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.002560 | ¥0.002560 | ¥0.002560 | ¥0.002560 | ¥12,319 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.002560 | ¥0.002560 | ¥0.002560 | ¥0.002560 | ¥12,319 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.002573 | ¥0.002580 | ¥0.002548 | ¥0.002560 | ¥12,315 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.002624 | ¥0.002637 | ¥0.002565 | ¥0.002573 | ¥26,771 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.002735 | ¥0.002752 | ¥0.002555 | ¥0.002624 | ¥226,731 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.002489 | ¥0.003008 | ¥0.002392 | ¥0.002735 | ¥216,975 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.002547 | ¥0.002741 | ¥0.002462 | ¥0.002489 | ¥91,908 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.002354 | ¥0.002566 | ¥0.002320 | ¥0.002546 | ¥42,869 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.002318 | ¥0.002457 | ¥0.002308 | ¥0.002354 | ¥115,070 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.002356 | ¥0.002405 | ¥0.002302 | ¥0.002318 | ¥2,891.39 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.002356 | ¥0.002356 | ¥0.002356 | ¥0.002356 | ¥461.06 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.002356 | ¥0.002356 | ¥0.002356 | ¥0.002356 | ¥461.06 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.002356 | ¥0.002356 | ¥0.002356 | ¥0.002356 | ¥461.06 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.002356 | ¥0.002356 | ¥0.002356 | ¥0.002356 | ¥461.06 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.002371 | ¥0.002449 | ¥0.002230 | ¥0.002356 | ¥1,772.29 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.002448 | ¥0.002526 | ¥0.002267 | ¥0.002367 | ¥12,838 | ¥0.00 |
当社の過去価格データページで、gm の価格履歴を包括的に確認できます。gm の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、gm 価格の始値、高値、安値、終値データに加え、過去の GM 取引量と時価総額を確認できます。
gm の開始価格から最新の GM 価格データまで、gm の履歴全体を追跡できます。当社の GM 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




