画像: GICAT
GICATGIGGLE CAT
¥0.3961
3.21%
1D

GIGGLE CAT(GICAT)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 15, 2026Oct 16, 2026¥0.3938¥0.4001¥0.3821¥0.3932¥17,282¥0.00
Oct 14, 2026Oct 15, 2026¥0.4004¥0.4013¥0.3881¥0.3937¥18,150¥0.00
Oct 13, 2026Oct 14, 2026¥0.3974¥0.4019¥0.3941¥0.4004¥33,418¥0.00
Oct 12, 2026Oct 13, 2026¥0.4115¥0.4119¥0.3974¥0.3974¥33,209¥0.00
Oct 11, 2026Oct 12, 2026¥0.4089¥0.4132¥0.4039¥0.4113¥29,579¥0.00
Oct 10, 2026Oct 11, 2026¥0.4051¥0.4125¥0.4034¥0.4089¥42,187¥0.00
Oct 9, 2026Oct 10, 2026¥0.4007¥0.4084¥0.3956¥0.4051¥63,794¥0.00
Oct 8, 2026Oct 9, 2026¥0.4158¥0.4269¥0.3948¥0.4007¥66,674¥0.00
Oct 7, 2026Oct 8, 2026¥0.4141¥0.4176¥0.3960¥0.4167¥36,407¥0.00
Oct 6, 2026Oct 7, 2026¥0.4232¥0.4244¥0.4110¥0.4140¥19,554¥0.00
Oct 5, 2026Oct 6, 2026¥0.4279¥0.4297¥0.4216¥0.4232¥26,384¥0.00
Oct 4, 2026Oct 5, 2026¥0.4303¥0.4331¥0.4228¥0.4279¥40,571¥0.00
Oct 3, 2026Oct 4, 2026¥0.4168¥0.4387¥0.4147¥0.4303¥19,592¥0.00
Oct 2, 2026Oct 3, 2026¥0.4221¥0.4610¥0.4122¥0.4168¥22,605¥0.00
Oct 1, 2026Oct 2, 2026¥0.4207¥0.4359¥0.4139¥0.4219¥18,898¥0.00
Sep 30, 2026Oct 1, 2026¥0.4160¥0.4367¥0.4141¥0.4207¥18,590¥0.00
Sep 29, 2026Sep 30, 2026¥0.4158¥0.4315¥0.4112¥0.4160¥30,288¥0.00
Sep 28, 2026Sep 29, 2026¥0.4371¥0.4451¥0.4165¥0.4178¥45,026¥0.00
Sep 27, 2026Sep 28, 2026¥0.4385¥0.4453¥0.4319¥0.4371¥61,459¥0.00
Sep 26, 2026Sep 27, 2026¥0.4447¥0.4452¥0.4347¥0.4385¥43,617¥0.00
Sep 25, 2026Sep 26, 2026¥0.4436¥0.4583¥0.4391¥0.4441¥78,412¥0.00
Sep 24, 2026Sep 25, 2026¥0.4386¥0.4540¥0.4119¥0.4436¥61,908¥0.00
Sep 23, 2026Sep 24, 2026¥0.4479¥0.4726¥0.4198¥0.4380¥751,850¥0.00
Sep 22, 2026Sep 23, 2026¥0.6611¥0.6935¥0.4422¥0.4479¥1.06M¥0.00
Sep 21, 2026Sep 22, 2026¥0.4854¥0.6650¥0.4854¥0.6611¥2.15M¥0.00
Sep 20, 2026Sep 21, 2026¥0.4360¥0.4868¥0.4302¥0.4854¥93,377¥0.00
Sep 19, 2026Sep 20, 2026¥0.4351¥0.4407¥0.4280¥0.4360¥65,607¥0.00
Sep 18, 2026Sep 19, 2026¥0.4446¥0.4600¥0.4278¥0.4358¥249,351¥0.00
Sep 17, 2026Sep 18, 2026¥0.3930¥0.4444¥0.3923¥0.4442¥157,300¥0.00
Sep 16, 2026Sep 17, 2026¥0.3752¥0.3965¥0.3722¥0.3930¥159,145¥0.00

当社の過去価格データページで、GIGGLE CAT の価格履歴を包括的に確認できます。GIGGLE CAT の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、GIGGLE CAT 価格の始値、高値、安値、終値データに加え、過去の GICAT 取引量と時価総額を確認できます。

GIGGLE CAT の開始価格から最新の GICAT 価格データまで、GIGGLE CAT の履歴全体を追跡できます。当社の GICAT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像