画像: GXT
GXTGem Exchange and Trading
¥0.002106
-11.73%
1D

Gem Exchange and Trading(GXT)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 31, 2026Nov 1, 2026¥0.002502¥0.002502¥0.002040¥0.002094¥939.31¥193,645
Oct 30, 2026Oct 31, 2026¥0.002502¥0.002502¥0.002502¥0.002502¥369.56¥209,031
Oct 29, 2026Oct 30, 2026¥0.002502¥0.002502¥0.002502¥0.002502¥369.56¥209,031
Oct 28, 2026Oct 29, 2026¥0.002502¥0.002502¥0.002502¥0.002502¥369.56¥209,031
Oct 27, 2026Oct 28, 2026¥0.002502¥0.002502¥0.002502¥0.002502¥369.56¥209,031
Oct 26, 2026Oct 27, 2026¥0.002502¥0.002502¥0.002502¥0.002502¥369.56¥209,031
Oct 25, 2026Oct 26, 2026¥0.002521¥0.002521¥0.002496¥0.002502¥330.69¥209,772
Oct 24, 2026Oct 25, 2026¥0.002521¥0.002521¥0.002521¥0.002521¥293.02¥210,565
Oct 23, 2026Oct 24, 2026¥0.002521¥0.002521¥0.002521¥0.002521¥293.02¥210,565
Oct 22, 2026Oct 23, 2026¥0.002577¥0.002585¥0.002509¥0.002521¥988.60¥212,040
Oct 21, 2026Oct 22, 2026¥0.002939¥0.003201¥0.002576¥0.002577¥345.08¥242,981
Oct 20, 2026Oct 21, 2026¥0.002939¥0.002939¥0.002939¥0.002939¥104.75¥245,501
Oct 19, 2026Oct 20, 2026¥0.002939¥0.002939¥0.002939¥0.002939¥104.75¥245,501
Oct 18, 2026Oct 19, 2026¥0.002983¥0.003018¥0.002936¥0.002939¥106.50¥249,594
Oct 17, 2026Oct 18, 2026¥0.003395¥0.003395¥0.003395¥0.003395¥85.01¥283,597
Oct 16, 2026Oct 17, 2026¥0.003395¥0.003395¥0.003395¥0.003395¥85.01¥283,597
Oct 15, 2026Oct 16, 2026¥0.003395¥0.003395¥0.003395¥0.003395¥85.01¥283,597
Oct 14, 2026Oct 15, 2026¥0.003395¥0.003395¥0.003395¥0.003395¥85.01¥283,597
Oct 13, 2026Oct 14, 2026¥0.003395¥0.003395¥0.003395¥0.003395¥85.01¥283,597
Oct 12, 2026Oct 13, 2026¥0.003395¥0.003395¥0.003395¥0.003395¥85.01¥283,597
Oct 11, 2026Oct 12, 2026¥0.003395¥0.003395¥0.003395¥0.003395¥85.01¥283,597
Oct 10, 2026Oct 11, 2026¥0.003395¥0.003395¥0.003395¥0.003395¥85.01¥283,597
Oct 9, 2026Oct 10, 2026¥0.003395¥0.003395¥0.003395¥0.003395¥85.01¥283,597
Oct 8, 2026Oct 9, 2026¥0.003395¥0.003395¥0.003395¥0.003395¥85.01¥283,597
Oct 7, 2026Oct 8, 2026¥0.003395¥0.003395¥0.003395¥0.003395¥85.01¥283,597
Oct 6, 2026Oct 7, 2026¥0.003395¥0.003395¥0.003395¥0.003395¥85.01¥283,597
Oct 5, 2026Oct 6, 2026¥0.003395¥0.003395¥0.003395¥0.003395¥85.01¥283,597
Oct 4, 2026Oct 5, 2026¥0.003413¥0.003435¥0.003358¥0.003395¥168.76¥283,508
Oct 3, 2026Oct 4, 2026¥0.002075¥0.003413¥0.002075¥0.003413¥1,495.97¥217,834
Oct 2, 2026Oct 3, 2026¥0.002075¥0.002075¥0.002075¥0.002075¥982.77¥173,286
Oct 1, 2026Oct 2, 2026¥0.002075¥0.002075¥0.002075¥0.002075¥982.77¥173,286

当社の過去価格データページで、Gem Exchange and Trading の価格履歴を包括的に確認できます。Gem Exchange and Trading の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Gem Exchange and Trading 価格の始値、高値、安値、終値データに加え、過去の GXT 取引量と時価総額を確認できます。

Gem Exchange and Trading の開始価格から最新の GXT 価格データまで、Gem Exchange and Trading の履歴全体を追跡できます。当社の GXT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像