画像: GHUB
GHUBGemHUB
¥0.4376
-1.22%
1D

GemHUB(GHUB)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 11, 2026Sep 12, 2026¥0.4315¥0.4511¥0.4306¥0.4362¥10.09M¥30.68M
Sep 10, 2026Sep 11, 2026¥0.4457¥0.4482¥0.4232¥0.4298¥11.45M¥30.55M
Sep 9, 2026Sep 10, 2026¥0.4527¥0.4581¥0.4425¥0.4463¥12.56M¥31.31M
Sep 8, 2026Sep 9, 2026¥0.4561¥0.4600¥0.4418¥0.4526¥12.97M¥31.43M
Sep 7, 2026Sep 8, 2026¥0.4517¥0.4667¥0.4499¥0.4561¥12.58M¥31.88M
Sep 6, 2026Sep 7, 2026¥0.4499¥0.4564¥0.4462¥0.4517¥11.30M¥31.48M
Sep 5, 2026Sep 6, 2026¥0.4496¥0.4525¥0.4337¥0.4509¥13.04M¥31.20M
Sep 4, 2026Sep 5, 2026¥0.4507¥0.4656¥0.4393¥0.4486¥11.29M¥31.41M
Sep 3, 2026Sep 4, 2026¥0.4468¥0.4555¥0.4449¥0.4507¥11.46M¥31.42M
Sep 2, 2026Sep 3, 2026¥0.4425¥0.4475¥0.4363¥0.4468¥11.97M¥30.88M
Sep 1, 2026Sep 2, 2026¥0.4512¥0.4552¥0.4352¥0.4425¥13.55M¥30.96M
Aug 31, 2026Sep 1, 2026¥0.4345¥0.4535¥0.4334¥0.4512¥11.64M¥31.17M
Aug 30, 2026Aug 31, 2026¥0.4424¥0.4524¥0.4312¥0.4312¥12.84M¥30.92M
Aug 29, 2026Aug 30, 2026¥0.4597¥0.4626¥0.4381¥0.4424¥12.01M¥30.89M
Aug 28, 2026Aug 29, 2026¥0.4685¥0.4764¥0.4590¥0.4611¥13.96M¥32.69M
Aug 27, 2026Aug 28, 2026¥0.4704¥0.4811¥0.4618¥0.4703¥14.09M¥32.80M
Aug 26, 2026Aug 27, 2026¥0.4658¥0.4841¥0.4595¥0.4706¥15.34M¥32.68M
Aug 25, 2026Aug 26, 2026¥0.4304¥0.4793¥0.4291¥0.4658¥13.70M¥31.53M
Aug 24, 2026Aug 25, 2026¥0.4232¥0.4394¥0.4158¥0.4324¥11.93M¥29.55M
Aug 23, 2026Aug 24, 2026¥0.4165¥0.4351¥0.4065¥0.4232¥12.53M¥29.28M
Aug 22, 2026Aug 23, 2026¥0.4119¥0.4302¥0.4067¥0.4146¥12.62M¥29.04M
Aug 21, 2026Aug 22, 2026¥0.3894¥0.4133¥0.3874¥0.4061¥15.83M¥27.56M
Aug 20, 2026Aug 21, 2026¥0.3833¥0.3907¥0.3759¥0.3903¥11.63M¥26.71M
Aug 19, 2026Aug 20, 2026¥0.3743¥0.3970¥0.3691¥0.3860¥14.36M¥26.63M
Aug 18, 2026Aug 19, 2026¥0.3776¥0.3877¥0.3678¥0.3753¥14.07M¥26.27M
Aug 17, 2026Aug 18, 2026¥0.3759¥0.3847¥0.3731¥0.3776¥12.70M¥26.36M
Aug 16, 2026Aug 17, 2026¥0.3788¥0.3796¥0.3691¥0.3759¥13.96M¥26.26M
Aug 15, 2026Aug 16, 2026¥0.3789¥0.3804¥0.3726¥0.3781¥13.78M¥26.32M
Aug 14, 2026Aug 15, 2026¥0.3746¥0.3843¥0.3740¥0.3819¥13.64M¥26.40M
Aug 13, 2026Aug 14, 2026¥0.3793¥0.3824¥0.3726¥0.3746¥14.55M¥26.29M
Aug 12, 2026Aug 13, 2026¥0.3835¥0.3847¥0.3729¥0.3784¥13.86M¥26.39M

当社の過去価格データページで、GemHUB の価格履歴を包括的に確認できます。GemHUB の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、GemHUB 価格の始値、高値、安値、終値データに加え、過去の GHUB 取引量と時価総額を確認できます。

GemHUB の開始価格から最新の GHUB 価格データまで、GemHUB の履歴全体を追跡できます。当社の GHUB 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像