画像: GHUB
GHUBGemHUB
¥0.5927
-0.77%
1D

GemHUB(GHUB)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 3, 2026Oct 4, 2026¥0.5974¥0.6109¥0.5939¥0.5993¥11.52M¥41.78M
Oct 2, 2026Oct 3, 2026¥0.5901¥0.5994¥0.5764¥0.5990¥10.93M¥41.22M
Oct 1, 2026Oct 2, 2026¥0.5836¥0.6099¥0.5792¥0.5901¥9.98M¥41.17M
Sep 30, 2026Oct 1, 2026¥0.5849¥0.5863¥0.5697¥0.5833¥10.09M¥40.45M
Sep 29, 2026Sep 30, 2026¥0.5882¥0.5967¥0.5254¥0.5849¥11.99M¥40.71M
Sep 28, 2026Sep 29, 2026¥0.5321¥0.5912¥0.5195¥0.5882¥11.41M¥39.08M
Sep 27, 2026Sep 28, 2026¥0.5386¥0.5496¥0.5301¥0.5335¥10.08M¥37.56M
Sep 26, 2026Sep 27, 2026¥0.5329¥0.5437¥0.5231¥0.5386¥9.44M¥37.17M
Sep 25, 2026Sep 26, 2026¥0.5266¥0.5356¥0.5243¥0.5329¥9.85M¥36.96M
Sep 24, 2026Sep 25, 2026¥0.5171¥0.5290¥0.5108¥0.5276¥9.71M¥36.27M
Sep 23, 2026Sep 24, 2026¥0.4968¥0.5393¥0.4968¥0.5150¥10.29M¥36.13M
Sep 22, 2026Sep 23, 2026¥0.4886¥0.5001¥0.4885¥0.4963¥10.10M¥34.40M
Sep 21, 2026Sep 22, 2026¥0.4813¥0.4903¥0.4593¥0.4885¥10.86M¥33.43M
Sep 20, 2026Sep 21, 2026¥0.4636¥0.4814¥0.4580¥0.4810¥10.29M¥32.76M
Sep 19, 2026Sep 20, 2026¥0.4652¥0.4696¥0.4561¥0.4636¥10.29M¥32.39M
Sep 18, 2026Sep 19, 2026¥0.4570¥0.4710¥0.4555¥0.4649¥11.00M¥32.34M
Sep 17, 2026Sep 18, 2026¥0.4570¥0.4640¥0.4500¥0.4568¥9.93M¥31.86M
Sep 16, 2026Sep 17, 2026¥0.4489¥0.4571¥0.4470¥0.4561¥9.55M¥31.55M
Sep 15, 2026Sep 16, 2026¥0.4510¥0.4583¥0.4322¥0.4475¥10.21M¥31.33M
Sep 14, 2026Sep 15, 2026¥0.4480¥0.4568¥0.4450¥0.4518¥10.14M¥31.59M
Sep 13, 2026Sep 14, 2026¥0.4484¥0.4560¥0.4408¥0.4491¥10.95M¥31.25M
Sep 12, 2026Sep 13, 2026¥0.4485¥0.4534¥0.4454¥0.4484¥9.72M¥31.31M
Sep 11, 2026Sep 12, 2026¥0.4437¥0.4638¥0.4427¥0.4485¥10.38M¥31.55M
Sep 10, 2026Sep 11, 2026¥0.4583¥0.4608¥0.4351¥0.4419¥11.78M¥31.41M
Sep 9, 2026Sep 10, 2026¥0.4655¥0.4711¥0.4550¥0.4589¥12.92M¥32.19M
Sep 8, 2026Sep 9, 2026¥0.4689¥0.4730¥0.4543¥0.4654¥13.34M¥32.32M
Sep 7, 2026Sep 8, 2026¥0.4645¥0.4798¥0.4626¥0.4689¥12.93M¥32.78M
Sep 6, 2026Sep 7, 2026¥0.4626¥0.4693¥0.4588¥0.4645¥11.62M¥32.37M
Sep 5, 2026Sep 6, 2026¥0.4623¥0.4653¥0.4460¥0.4636¥13.41M¥32.09M
Sep 4, 2026Sep 5, 2026¥0.4634¥0.4787¥0.4517¥0.4613¥11.61M¥32.30M

当社の過去価格データページで、GemHUB の価格履歴を包括的に確認できます。GemHUB の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、GemHUB 価格の始値、高値、安値、終値データに加え、過去の GHUB 取引量と時価総額を確認できます。

GemHUB の開始価格から最新の GHUB 価格データまで、GemHUB の履歴全体を追跡できます。当社の GHUB 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像