画像: GHUB
GHUBGemHUB
¥0.4125
0.59%
1D

GemHUB(GHUB)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 24, 2026Oct 25, 2026¥0.4197¥0.4213¥0.4080¥0.4186¥32.22M¥28.89M
Oct 23, 2026Oct 24, 2026¥0.4188¥0.4218¥0.4085¥0.4197¥33.08M¥28.84M
Oct 22, 2026Oct 23, 2026¥0.4606¥0.4643¥0.4060¥0.4192¥33.17M¥31.55M
Oct 21, 2026Oct 22, 2026¥0.4755¥0.4967¥0.4563¥0.4591¥31.24M¥32.69M
Oct 20, 2026Oct 21, 2026¥0.4730¥0.4873¥0.4697¥0.4755¥32.95M¥33.31M
Oct 19, 2026Oct 20, 2026¥0.4809¥0.4887¥0.4710¥0.4746¥34.96M¥33.32M
Oct 18, 2026Oct 19, 2026¥0.4879¥0.4894¥0.4694¥0.4817¥34.09M¥33.43M
Oct 17, 2026Oct 18, 2026¥0.5062¥0.5138¥0.4776¥0.4874¥31.53M¥34.11M
Oct 16, 2026Oct 17, 2026¥0.5831¥0.5996¥0.4941¥0.5063¥40.24M¥37.56M
Oct 15, 2026Oct 16, 2026¥0.5898¥0.5907¥0.5703¥0.5845¥53.50M¥40.53M
Oct 14, 2026Oct 15, 2026¥0.5865¥0.6007¥0.5766¥0.5898¥53.89M¥41.01M
Oct 13, 2026Oct 14, 2026¥0.5824¥0.5996¥0.5734¥0.5802¥51.17M¥40.85M
Oct 12, 2026Oct 13, 2026¥0.5897¥0.6059¥0.5723¥0.5778¥52.12M¥41.07M
Oct 11, 2026Oct 12, 2026¥0.5883¥0.5994¥0.5721¥0.5901¥51.96M¥40.91M
Oct 10, 2026Oct 11, 2026¥0.5851¥0.6215¥0.5770¥0.5890¥51.63M¥41.12M
Oct 9, 2026Oct 10, 2026¥0.5896¥0.6266¥0.5669¥0.5877¥52.24M¥41.31M
Oct 8, 2026Oct 9, 2026¥0.5919¥0.6023¥0.5692¥0.5897¥30.89M¥41.15M
Oct 7, 2026Oct 8, 2026¥0.5977¥0.6841¥0.4913¥0.5915¥17.06M¥41.33M
Oct 6, 2026Oct 7, 2026¥0.5909¥0.6051¥0.5857¥0.5964¥11.73M¥41.45M
Oct 5, 2026Oct 6, 2026¥0.5900¥0.5980¥0.5790¥0.5909¥9.32M¥40.99M
Oct 4, 2026Oct 5, 2026¥0.5939¥0.6011¥0.5848¥0.5907¥10.89M¥41.28M
Oct 3, 2026Oct 4, 2026¥0.5933¥0.6067¥0.5899¥0.5952¥11.44M¥41.49M
Oct 2, 2026Oct 3, 2026¥0.5861¥0.5953¥0.5725¥0.5949¥10.86M¥40.94M
Oct 1, 2026Oct 2, 2026¥0.5797¥0.6057¥0.5753¥0.5861¥9.91M¥40.89M
Sep 30, 2026Oct 1, 2026¥0.5809¥0.5823¥0.5658¥0.5793¥10.02M¥40.18M
Sep 29, 2026Sep 30, 2026¥0.5841¥0.5926¥0.5218¥0.5809¥11.91M¥40.44M
Sep 28, 2026Sep 29, 2026¥0.5284¥0.5871¥0.5160¥0.5842¥11.34M¥38.81M
Sep 27, 2026Sep 28, 2026¥0.5349¥0.5458¥0.5265¥0.5299¥10.01M¥37.30M
Sep 26, 2026Sep 27, 2026¥0.5293¥0.5400¥0.5196¥0.5350¥9.37M¥36.92M
Sep 25, 2026Sep 26, 2026¥0.5230¥0.5319¥0.5208¥0.5293¥9.79M¥36.71M

当社の過去価格データページで、GemHUB の価格履歴を包括的に確認できます。GemHUB の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、GemHUB 価格の始値、高値、安値、終値データに加え、過去の GHUB 取引量と時価総額を確認できます。

GemHUB の開始価格から最新の GHUB 価格データまで、GemHUB の履歴全体を追跡できます。当社の GHUB 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像