画像: GEEQ
GEEQGEEQ
¥0.4193
-10.18%
1D

GEEQ(GEEQ)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 13, 2026Nov 14, 2026¥0.4665¥0.4665¥0.4665¥0.4665¥27,992¥17.97M
Nov 12, 2026Nov 13, 2026¥0.4659¥0.4670¥0.4659¥0.4665¥27,992¥17.97M
Nov 11, 2026Nov 12, 2026¥0.4690¥0.4733¥0.4653¥0.4654¥72,447¥18.05M
Nov 10, 2026Nov 11, 2026¥0.5007¥0.5012¥0.4690¥0.4691¥93,385¥18.89M
Nov 9, 2026Nov 10, 2026¥0.5102¥0.5111¥0.4862¥0.5007¥57,638¥19.08M
Nov 8, 2026Nov 9, 2026¥0.5123¥0.5269¥0.5102¥0.5102¥28,066¥20.06M
Nov 7, 2026Nov 8, 2026¥0.5128¥0.5156¥0.5114¥0.5123¥15,580¥19.81M
Nov 6, 2026Nov 7, 2026¥0.5078¥0.5132¥0.5074¥0.5128¥13,608¥19.65M
Nov 5, 2026Nov 6, 2026¥0.5078¥0.5078¥0.5078¥0.5078¥507.81¥19.56M
Nov 4, 2026Nov 5, 2026¥0.5078¥0.5078¥0.5078¥0.5078¥507.81¥19.56M
Nov 3, 2026Nov 4, 2026¥0.5088¥0.5097¥0.5078¥0.5078¥7,902.44¥19.57M
Nov 2, 2026Nov 3, 2026¥0.5235¥0.5319¥0.5084¥0.5088¥31,754¥19.94M
Nov 1, 2026Nov 2, 2026¥0.5116¥0.5235¥0.5116¥0.5235¥18,328¥19.96M
Oct 31, 2026Nov 1, 2026¥0.4995¥0.5127¥0.4993¥0.5116¥31,486¥19.60M
Oct 30, 2026Oct 31, 2026¥0.5245¥0.5245¥0.4892¥0.5001¥62,230¥19.17M
Oct 29, 2026Oct 30, 2026¥0.5484¥0.5494¥0.5243¥0.5243¥41,672¥20.61M
Oct 28, 2026Oct 29, 2026¥0.5562¥0.5564¥0.5434¥0.5484¥26,308¥21.24M
Oct 27, 2026Oct 28, 2026¥0.5477¥0.5560¥0.5406¥0.5560¥416,208¥21.17M
Oct 26, 2026Oct 27, 2026¥0.5108¥0.5477¥0.4823¥0.5477¥212,548¥19.22M
Oct 25, 2026Oct 26, 2026¥0.5455¥0.5496¥0.5109¥0.5109¥56,684¥20.63M
Oct 24, 2026Oct 25, 2026¥0.5567¥0.5570¥0.5367¥0.5469¥305,278¥21.18M
Oct 23, 2026Oct 24, 2026¥0.5779¥0.6106¥0.5691¥0.6054¥257,001¥22.65M
Oct 22, 2026Oct 23, 2026¥0.6124¥0.6126¥0.5769¥0.5778¥103,466¥23.04M
Oct 21, 2026Oct 22, 2026¥0.5855¥0.6137¥0.5855¥0.6126¥214,946¥22.87M
Oct 20, 2026Oct 21, 2026¥0.5729¥0.5925¥0.5672¥0.5855¥97,852¥22.20M
Oct 19, 2026Oct 20, 2026¥0.5829¥0.6080¥0.5689¥0.5730¥117,832¥22.78M
Oct 18, 2026Oct 19, 2026¥0.5671¥0.5900¥0.5565¥0.5832¥233,722¥22.00M
Oct 17, 2026Oct 18, 2026¥0.5914¥0.5944¥0.5671¥0.5673¥78,381¥22.48M
Oct 16, 2026Oct 17, 2026¥0.6270¥0.6270¥0.5905¥0.5914¥113,580¥23.31M
Oct 15, 2026Oct 16, 2026¥0.6303¥0.6305¥0.5978¥0.6270¥50,978¥23.67M
Oct 14, 2026Oct 15, 2026¥0.6494¥0.6529¥0.6302¥0.6303¥10,325¥24.80M

当社の過去価格データページで、GEEQ の価格履歴を包括的に確認できます。GEEQ の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、GEEQ 価格の始値、高値、安値、終値データに加え、過去の GEEQ 取引量と時価総額を確認できます。

GEEQ の開始価格から最新の GEEQ 価格データまで、GEEQ の履歴全体を追跡できます。当社の GEEQ 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像