| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | Sep 25, 2026 | ¥0.001023 | ¥0.001152 | ¥0.0007077 | ¥0.001152 | ¥454,689 | ¥16.91M |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0009754 | ¥0.001054 | ¥0.0006394 | ¥0.001023 | ¥381,407 | ¥17.50M |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0009877 | ¥0.001029 | ¥0.0009461 | ¥0.0009755 | ¥393,962 | ¥20.01M |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0009501 | ¥0.0009878 | ¥0.0009499 | ¥0.0009878 | ¥12,676 | ¥19.88M |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0009233 | ¥0.0009880 | ¥0.0009199 | ¥0.0009501 | ¥58,484 | ¥19.92M |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0008781 | ¥0.0009276 | ¥0.0008781 | ¥0.0009233 | ¥169,766 | ¥19.14M |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0008257 | ¥0.0009330 | ¥0.0008256 | ¥0.0008782 | ¥66,215 | ¥18.00M |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0007863 | ¥0.0008269 | ¥0.0007862 | ¥0.0008258 | ¥146,486 | ¥16.83M |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0009196 | ¥0.0009260 | ¥0.0005188 | ¥0.0007863 | ¥89,212 | ¥17.24M |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0008771 | ¥0.0009222 | ¥0.0008607 | ¥0.0009196 | ¥249,746 | ¥18.73M |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0006500 | ¥0.0008771 | ¥0.0006500 | ¥0.0008771 | ¥151,694 | ¥15.76M |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0006382 | ¥0.0007486 | ¥0.0006293 | ¥0.0006500 | ¥165,513 | ¥13.58M |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0006911 | ¥0.0006915 | ¥0.0005416 | ¥0.0006382 | ¥106,366 | ¥13.35M |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0006725 | ¥0.0007486 | ¥0.0006725 | ¥0.0006911 | ¥84,674 | ¥14.31M |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0007697 | ¥0.0007697 | ¥0.0005220 | ¥0.0006725 | ¥155,609 | ¥13.74M |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0007620 | ¥0.0007913 | ¥0.0007493 | ¥0.0007697 | ¥47,246 | ¥15.79M |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0007080 | ¥0.0008325 | ¥0.0007080 | ¥0.0007619 | ¥220,911 | ¥15.69M |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0008378 | ¥0.0008398 | ¥0.0006752 | ¥0.0007080 | ¥83,702 | ¥16.63M |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0009478 | ¥0.0009936 | ¥0.0007815 | ¥0.0008377 | ¥112,467 | ¥18.30M |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001125 | ¥0.001149 | ¥0.0008683 | ¥0.0009478 | ¥166,497 | ¥20.15M |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001220 | ¥0.001225 | ¥0.001082 | ¥0.001125 | ¥149,493 | ¥24.29M |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001379 | ¥0.002031 | ¥0.0009005 | ¥0.001220 | ¥123,819 | ¥27.71M |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001483 | ¥0.001483 | ¥0.001272 | ¥0.001379 | ¥257,421 | ¥28.52M |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001619 | ¥0.001804 | ¥0.001478 | ¥0.001483 | ¥490,344 | ¥33.68M |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001413 | ¥0.001702 | ¥0.001413 | ¥0.001619 | ¥297,324 | ¥31.80M |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001078 | ¥0.001465 | ¥0.001078 | ¥0.001413 | ¥261,609 | ¥27.27M |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001078 | ¥0.001121 | ¥0.001054 | ¥0.001075 | ¥250,936 | ¥22.58M |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0008609 | ¥0.001055 | ¥0.0008609 | ¥0.001052 | ¥412,002 | ¥20.49M |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0007210 | ¥0.0008917 | ¥0.0007140 | ¥0.0008609 | ¥202,499 | ¥16.27M |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0007303 | ¥0.0007307 | ¥0.0007168 | ¥0.0007210 | ¥5,832.20 | ¥14.96M |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0007147 | ¥0.0007308 | ¥0.0007134 | ¥0.0007303 | ¥14,448 | ¥15.17M |
当社の過去価格データページで、Gamium の価格履歴を包括的に確認できます。Gamium の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Gamium 価格の始値、高値、安値、終値データに加え、過去の GMM 取引量と時価総額を確認できます。
Gamium の開始価格から最新の GMM 価格データまで、Gamium の履歴全体を追跡できます。当社の GMM 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




