画像: GAME
GAMEGAME by Virtuals
¥0.4207
-11.74%
1D

GAME by Virtuals(GAME)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 14, 2026Nov 15, 2026¥0.4873¥0.4983¥0.4008¥0.4096¥434,715¥0.00
Nov 13, 2026Nov 14, 2026¥0.5026¥0.5120¥0.4834¥0.4873¥146,466¥0.00
Nov 12, 2026Nov 13, 2026¥0.5081¥0.5179¥0.4925¥0.5017¥629,939¥0.00
Nov 11, 2026Nov 12, 2026¥0.5078¥0.5268¥0.5033¥0.5081¥304,639¥0.00
Nov 10, 2026Nov 11, 2026¥0.5230¥0.5281¥0.4950¥0.5078¥576,442¥0.00
Nov 9, 2026Nov 10, 2026¥0.5334¥0.5408¥0.5059¥0.5232¥499,778¥0.00
Nov 8, 2026Nov 9, 2026¥0.5479¥0.5480¥0.5151¥0.5346¥362,367¥0.00
Nov 7, 2026Nov 8, 2026¥0.5508¥0.5523¥0.5365¥0.5477¥422,452¥0.00
Nov 6, 2026Nov 7, 2026¥0.5430¥0.5546¥0.5386¥0.5508¥842,015¥0.00
Nov 5, 2026Nov 6, 2026¥0.5965¥0.5992¥0.5248¥0.5423¥2.59M¥0.00
Nov 4, 2026Nov 5, 2026¥0.5762¥0.6114¥0.5671¥0.5978¥431,257¥0.00
Nov 3, 2026Nov 4, 2026¥0.5726¥0.5878¥0.5674¥0.5782¥352,795¥0.00
Nov 2, 2026Nov 3, 2026¥0.5876¥0.5930¥0.5705¥0.5722¥275,763¥0.00
Nov 1, 2026Nov 2, 2026¥0.5770¥0.5884¥0.5727¥0.5876¥426,844¥0.00
Oct 31, 2026Nov 1, 2026¥0.5981¥0.5981¥0.5607¥0.5772¥1.46M¥0.00
Oct 30, 2026Oct 31, 2026¥0.5758¥0.5987¥0.5540¥0.5987¥1.63M¥0.00
Oct 29, 2026Oct 30, 2026¥0.6235¥0.6240¥0.5641¥0.5746¥1.21M¥0.00
Oct 28, 2026Oct 29, 2026¥0.6321¥0.6455¥0.6122¥0.6222¥2.35M¥0.00
Oct 27, 2026Oct 28, 2026¥0.6362¥0.6441¥0.6253¥0.6322¥740,419¥0.00
Oct 26, 2026Oct 27, 2026¥0.6371¥0.6431¥0.6207¥0.6362¥628,741¥0.00
Oct 25, 2026Oct 26, 2026¥0.6459¥0.6544¥0.6257¥0.6358¥1.40M¥0.00
Oct 24, 2026Oct 25, 2026¥0.6545¥0.6574¥0.6309¥0.6459¥798,676¥0.00
Oct 23, 2026Oct 24, 2026¥0.6673¥0.6794¥0.6446¥0.6547¥683,127¥0.00
Oct 22, 2026Oct 23, 2026¥0.6919¥0.7031¥0.6576¥0.6670¥428,415¥0.00
Oct 21, 2026Oct 22, 2026¥0.6890¥0.7151¥0.6867¥0.6930¥534,397¥0.00
Oct 20, 2026Oct 21, 2026¥0.6745¥0.6958¥0.6573¥0.6890¥803,587¥0.00
Oct 19, 2026Oct 20, 2026¥0.6665¥0.6845¥0.6650¥0.6745¥2.08M¥0.00
Oct 18, 2026Oct 19, 2026¥0.6779¥0.6828¥0.6375¥0.6660¥526,937¥0.00
Oct 17, 2026Oct 18, 2026¥0.6843¥0.6957¥0.6677¥0.6779¥515,234¥0.00
Oct 16, 2026Oct 17, 2026¥0.6918¥0.7052¥0.6751¥0.6843¥1.03M¥0.00
Oct 15, 2026Oct 16, 2026¥0.6830¥0.7007¥0.6462¥0.6918¥1.78M¥0.00

当社の過去価格データページで、GAME by Virtuals の価格履歴を包括的に確認できます。GAME by Virtuals の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、GAME by Virtuals 価格の始値、高値、安値、終値データに加え、過去の GAME 取引量と時価総額を確認できます。

GAME by Virtuals の開始価格から最新の GAME 価格データまで、GAME by Virtuals の履歴全体を追跡できます。当社の GAME 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像