| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 3, 2026 | Oct 4, 2026 | ¥0.00006673 | ¥0.00006744 | ¥0.00006673 | ¥0.00006725 | ¥400.26 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.00006673 | ¥0.00006673 | ¥0.00006673 | ¥0.00006673 | ¥0.00 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.00006673 | ¥0.00006673 | ¥0.00006673 | ¥0.00006673 | ¥0.00 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.00006673 | ¥0.00006673 | ¥0.00006673 | ¥0.00006673 | ¥0.00 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.00006673 | ¥0.00006673 | ¥0.00006673 | ¥0.00006673 | ¥0.00 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.00006673 | ¥0.00006673 | ¥0.00006673 | ¥0.00006673 | ¥0.00 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.00006673 | ¥0.00006673 | ¥0.00006673 | ¥0.00006673 | ¥0.00 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.00006673 | ¥0.00006673 | ¥0.00006673 | ¥0.00006673 | ¥0.00 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.00006673 | ¥0.00006673 | ¥0.00006673 | ¥0.00006673 | ¥2,773.26 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.00006673 | ¥0.00006673 | ¥0.00006673 | ¥0.00006673 | ¥2,773.26 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.00006949 | ¥0.00007048 | ¥0.00006608 | ¥0.00006673 | ¥2,825.73 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.00006464 | ¥0.00006951 | ¥0.00006464 | ¥0.00006949 | ¥383.72 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.00006464 | ¥0.00006464 | ¥0.00006464 | ¥0.00006464 | ¥167.59 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.00006328 | ¥0.00006601 | ¥0.00006328 | ¥0.00006464 | ¥316.75 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.00006328 | ¥0.00006328 | ¥0.00006328 | ¥0.00006328 | ¥1,882.36 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.00006328 | ¥0.00006328 | ¥0.00006328 | ¥0.00006328 | ¥1,882.36 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.00006328 | ¥0.00006328 | ¥0.00006328 | ¥0.00006328 | ¥1,882.36 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.00006328 | ¥0.00006328 | ¥0.00006328 | ¥0.00006328 | ¥1,882.36 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.00006328 | ¥0.00006328 | ¥0.00006328 | ¥0.00006328 | ¥1,882.36 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.00006328 | ¥0.00006328 | ¥0.00006328 | ¥0.00006328 | ¥1,882.36 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.00006328 | ¥0.00006328 | ¥0.00006328 | ¥0.00006328 | ¥1,882.36 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.00006328 | ¥0.00006328 | ¥0.00006328 | ¥0.00006328 | ¥1,882.36 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.00006328 | ¥0.00006328 | ¥0.00006328 | ¥0.00006328 | ¥1,882.36 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.00006328 | ¥0.00006328 | ¥0.00006328 | ¥0.00006328 | ¥1,882.36 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.00006328 | ¥0.00006328 | ¥0.00006328 | ¥0.00006328 | ¥1,882.36 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.00006328 | ¥0.00006328 | ¥0.00006328 | ¥0.00006328 | ¥1,882.36 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.00006328 | ¥0.00006328 | ¥0.00006328 | ¥0.00006328 | ¥1,882.36 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.00006268 | ¥0.00006534 | ¥0.00006222 | ¥0.00006328 | ¥1,537.11 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.00004792 | ¥0.00006575 | ¥0.00004792 | ¥0.00006268 | ¥1,704.20 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.00004792 | ¥0.00004792 | ¥0.00004792 | ¥0.00004792 | ¥0.00 | ¥0.00 |
当社の過去価格データページで、Gambit の価格履歴を包括的に確認できます。Gambit の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Gambit 価格の始値、高値、安値、終値データに加え、過去の GAMBIT 取引量と時価総額を確認できます。
Gambit の開始価格から最新の GAMBIT 価格データまで、Gambit の履歴全体を追跡できます。当社の GAMBIT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




