画像: GAINS
GAINSGains
¥0.4471
0.02%
1D

Gains(GAINS)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 14, 2026Sep 15, 2026¥0.4450¥0.4595¥0.4418¥0.4471¥10,896¥17.36M
Sep 13, 2026Sep 14, 2026¥0.4414¥0.4691¥0.4255¥0.4450¥1,858.79¥17.18M
Sep 12, 2026Sep 13, 2026¥0.4414¥0.4414¥0.4414¥0.4414¥5,361.84¥17.08M
Sep 11, 2026Sep 12, 2026¥0.4414¥0.4414¥0.4414¥0.4414¥5,361.84¥17.08M
Sep 10, 2026Sep 11, 2026¥0.4468¥0.4525¥0.4374¥0.4414¥17,789¥17.15M
Sep 9, 2026Sep 10, 2026¥0.4548¥0.4639¥0.4468¥0.4468¥20,025¥17.60M
Sep 8, 2026Sep 9, 2026¥0.4548¥0.4548¥0.4548¥0.4548¥29,630¥17.60M
Sep 7, 2026Sep 8, 2026¥0.4594¥0.4597¥0.4441¥0.4548¥45,706¥17.64M
Sep 6, 2026Sep 7, 2026¥0.4893¥0.4893¥0.4527¥0.4594¥51,207¥18.19M
Sep 5, 2026Sep 6, 2026¥0.4630¥0.4953¥0.4630¥0.4893¥36,954¥18.37M
Sep 4, 2026Sep 5, 2026¥0.4630¥0.4630¥0.4630¥0.4630¥46,372¥17.92M
Sep 3, 2026Sep 4, 2026¥0.4630¥0.4630¥0.4630¥0.4630¥46,372¥17.92M
Sep 2, 2026Sep 3, 2026¥0.4630¥0.4630¥0.4630¥0.4630¥46,372¥17.92M
Sep 1, 2026Sep 2, 2026¥0.4630¥0.4630¥0.4630¥0.4630¥46,372¥17.92M
Aug 31, 2026Sep 1, 2026¥0.4630¥0.4630¥0.4630¥0.4630¥46,372¥17.92M
Aug 30, 2026Aug 31, 2026¥0.4630¥0.4630¥0.4630¥0.4630¥46,372¥17.92M
Aug 29, 2026Aug 30, 2026¥0.4630¥0.4630¥0.4630¥0.4630¥46,372¥17.92M
Aug 28, 2026Aug 29, 2026¥0.4630¥0.4630¥0.4630¥0.4630¥46,372¥17.92M
Aug 27, 2026Aug 28, 2026¥0.4630¥0.4630¥0.4630¥0.4630¥46,372¥17.92M
Aug 26, 2026Aug 27, 2026¥0.4630¥0.4630¥0.4630¥0.4630¥46,372¥17.92M
Aug 25, 2026Aug 26, 2026¥0.4630¥0.4630¥0.4630¥0.4630¥46,372¥17.92M
Aug 24, 2026Aug 25, 2026¥0.4630¥0.4630¥0.4630¥0.4630¥46,372¥17.92M
Aug 23, 2026Aug 24, 2026¥0.4682¥0.4687¥0.4606¥0.4630¥46,759¥17.96M
Aug 22, 2026Aug 23, 2026¥0.3807¥0.4690¥0.3807¥0.4682¥10,790¥15.42M
Aug 21, 2026Aug 22, 2026¥0.3807¥0.3807¥0.3807¥0.3807¥234.30¥14.73M
Aug 20, 2026Aug 21, 2026¥0.3807¥0.3807¥0.3807¥0.3807¥234.30¥14.73M
Aug 19, 2026Aug 20, 2026¥0.3807¥0.3813¥0.3804¥0.3807¥234.32¥14.73M
Aug 18, 2026Aug 19, 2026¥0.3928¥0.3928¥0.3796¥0.3807¥953.32¥14.88M
Aug 17, 2026Aug 18, 2026¥0.3928¥0.3928¥0.3928¥0.3928¥2,534.91¥15.20M
Aug 16, 2026Aug 17, 2026¥0.3868¥0.3941¥0.3868¥0.3928¥2,397.97¥15.18M
Aug 15, 2026Aug 16, 2026¥0.3868¥0.3868¥0.3868¥0.3868¥84.62¥14.97M

当社の過去価格データページで、Gains の価格履歴を包括的に確認できます。Gains の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Gains 価格の始値、高値、安値、終値データに加え、過去の GAINS 取引量と時価総額を確認できます。

Gains の開始価格から最新の GAINS 価格データまで、Gains の履歴全体を追跡できます。当社の GAINS 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像