画像: GAINS
GAINSGains
¥0.4029
1.07%
1D

Gains(GAINS)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 26, 2026Oct 27, 2026¥0.4034¥0.4034¥0.4006¥0.4029¥7,197.35¥15.58M
Oct 25, 2026Oct 26, 2026¥0.4034¥0.4034¥0.4034¥0.4034¥169.43¥15.61M
Oct 24, 2026Oct 25, 2026¥0.4034¥0.4034¥0.4034¥0.4034¥169.43¥15.61M
Oct 23, 2026Oct 24, 2026¥0.4034¥0.4034¥0.4034¥0.4034¥169.43¥15.61M
Oct 22, 2026Oct 23, 2026¥0.4034¥0.4034¥0.4034¥0.4034¥169.43¥15.61M
Oct 21, 2026Oct 22, 2026¥0.4034¥0.4034¥0.4034¥0.4034¥169.43¥15.61M
Oct 20, 2026Oct 21, 2026¥0.4008¥0.4054¥0.3967¥0.4034¥168.52¥15.53M
Oct 19, 2026Oct 20, 2026¥0.3963¥0.4010¥0.3963¥0.4010¥173.29¥15.35M
Oct 18, 2026Oct 19, 2026¥0.3963¥0.3963¥0.3963¥0.3963¥175.58¥15.34M
Oct 17, 2026Oct 18, 2026¥0.3963¥0.3963¥0.3963¥0.3963¥175.58¥15.34M
Oct 16, 2026Oct 17, 2026¥0.3979¥0.4058¥0.3942¥0.3960¥7,743.88¥15.43M
Oct 15, 2026Oct 16, 2026¥0.4070¥0.4100¥0.3871¥0.3979¥64,533¥15.42M
Oct 14, 2026Oct 15, 2026¥0.4260¥0.4260¥0.4058¥0.4070¥4,967.15¥16.46M
Oct 13, 2026Oct 14, 2026¥0.4260¥0.4260¥0.4260¥0.4260¥2,214.27¥16.48M
Oct 12, 2026Oct 13, 2026¥0.4260¥0.4260¥0.4260¥0.4260¥2,214.27¥16.48M
Oct 11, 2026Oct 12, 2026¥0.4260¥0.4260¥0.4260¥0.4260¥2,214.27¥16.48M
Oct 10, 2026Oct 11, 2026¥0.4260¥0.4260¥0.4260¥0.4260¥2,214.27¥16.48M
Oct 9, 2026Oct 10, 2026¥0.4249¥0.4294¥0.4189¥0.4260¥2,212.41¥16.47M
Oct 8, 2026Oct 9, 2026¥0.4454¥0.4454¥0.4193¥0.4249¥6,028.15¥17.08M
Oct 7, 2026Oct 8, 2026¥0.4454¥0.4454¥0.4454¥0.4454¥6,833.51¥17.23M
Oct 6, 2026Oct 7, 2026¥0.4454¥0.4454¥0.4454¥0.4454¥6,833.51¥17.23M
Oct 5, 2026Oct 6, 2026¥0.4454¥0.4454¥0.4454¥0.4454¥6,833.51¥17.23M
Oct 4, 2026Oct 5, 2026¥0.4454¥0.4454¥0.4454¥0.4454¥6,833.51¥17.23M
Oct 3, 2026Oct 4, 2026¥0.4454¥0.4454¥0.4454¥0.4454¥6,833.51¥17.23M
Oct 2, 2026Oct 3, 2026¥0.4454¥0.4454¥0.4454¥0.4454¥6,833.51¥17.23M
Oct 1, 2026Oct 2, 2026¥0.4457¥0.4499¥0.4382¥0.4454¥6,835.88¥17.24M
Sep 30, 2026Oct 1, 2026¥0.4496¥0.4628¥0.4413¥0.4457¥4,522.98¥17.37M
Sep 29, 2026Sep 30, 2026¥0.4496¥0.4496¥0.4496¥0.4496¥3,008.49¥17.40M
Sep 28, 2026Sep 29, 2026¥0.4563¥0.4647¥0.4455¥0.4496¥3,010.87¥17.41M
Sep 27, 2026Sep 28, 2026¥0.4651¥0.4654¥0.4514¥0.4563¥50,727¥17.78M

当社の過去価格データページで、Gains の価格履歴を包括的に確認できます。Gains の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Gains 価格の始値、高値、安値、終値データに加え、過去の GAINS 取引量と時価総額を確認できます。

Gains の開始価格から最新の GAINS 価格データまで、Gains の履歴全体を追跡できます。当社の GAINS 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像