| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | Sep 24, 2026 | ¥0.002371 | ¥0.002449 | ¥0.002077 | ¥0.002094 | ¥11,404 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.002358 | ¥0.002423 | ¥0.002316 | ¥0.002366 | ¥50.07 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.002214 | ¥0.002402 | ¥0.002211 | ¥0.002358 | ¥5,120.06 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.002277 | ¥0.002286 | ¥0.002186 | ¥0.002214 | ¥2,250.21 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.002308 | ¥0.002350 | ¥0.002247 | ¥0.002274 | ¥10,209 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.002122 | ¥0.002322 | ¥0.002021 | ¥0.002308 | ¥17,246 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.002111 | ¥0.002192 | ¥0.002089 | ¥0.002119 | ¥37,973 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001997 | ¥0.002195 | ¥0.001888 | ¥0.002111 | ¥111,817 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.002147 | ¥0.002260 | ¥0.001984 | ¥0.001997 | ¥277,149 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001951 | ¥0.002172 | ¥0.001946 | ¥0.002147 | ¥22,786 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.002004 | ¥0.002120 | ¥0.001951 | ¥0.001951 | ¥604.54 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.002004 | ¥0.002004 | ¥0.002004 | ¥0.002004 | ¥10,234 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.002004 | ¥0.002004 | ¥0.002004 | ¥0.002004 | ¥10,234 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001990 | ¥0.002083 | ¥0.001944 | ¥0.002004 | ¥17,704 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.002054 | ¥0.002170 | ¥0.001947 | ¥0.001990 | ¥12,224 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.002107 | ¥0.002171 | ¥0.001991 | ¥0.002054 | ¥4,202.65 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.002057 | ¥0.002145 | ¥0.002041 | ¥0.002107 | ¥913.69 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.002057 | ¥0.002057 | ¥0.002057 | ¥0.002057 | ¥272.37 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.002014 | ¥0.002103 | ¥0.002009 | ¥0.002057 | ¥271.99 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.002086 | ¥0.002107 | ¥0.001978 | ¥0.002013 | ¥9,733.10 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.002025 | ¥0.002138 | ¥0.002016 | ¥0.002085 | ¥46,957 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001915 | ¥0.002051 | ¥0.001872 | ¥0.002025 | ¥21,353 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.002009 | ¥0.002009 | ¥0.001879 | ¥0.001911 | ¥5,652.37 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.002009 | ¥0.002009 | ¥0.002009 | ¥0.002009 | ¥4,956.69 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.002039 | ¥0.002074 | ¥0.001981 | ¥0.002009 | ¥4,968.70 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001964 | ¥0.002058 | ¥0.001964 | ¥0.002039 | ¥3,397.13 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001964 | ¥0.001964 | ¥0.001964 | ¥0.001964 | ¥2,214.24 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001924 | ¥0.001999 | ¥0.001915 | ¥0.001964 | ¥2,204.76 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001859 | ¥0.001922 | ¥0.001804 | ¥0.001922 | ¥4,273.62 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001870 | ¥0.001970 | ¥0.001841 | ¥0.001861 | ¥4,122.79 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001829 | ¥0.001889 | ¥0.001755 | ¥0.001871 | ¥20.54 | ¥0.00 |
当社の過去価格データページで、FUN の価格履歴を包括的に確認できます。FUN の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、FUN 価格の始値、高値、安値、終値データに加え、過去の FUN 取引量と時価総額を確認できます。
FUN の開始価格から最新の FUN 価格データまで、FUN の履歴全体を追跡できます。当社の FUN 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




