| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001194 | ¥0.001194 | ¥0.001157 | ¥0.001173 | ¥1,218.08 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001194 | ¥0.001194 | ¥0.001194 | ¥0.001194 | ¥230.07 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001194 | ¥0.001194 | ¥0.001194 | ¥0.001194 | ¥230.07 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001224 | ¥0.001239 | ¥0.001192 | ¥0.001194 | ¥563.12 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001208 | ¥0.001224 | ¥0.001200 | ¥0.001224 | ¥239.00 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001250 | ¥0.001256 | ¥0.001197 | ¥0.001208 | ¥512.71 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001250 | ¥0.001250 | ¥0.001250 | ¥0.001250 | ¥933.01 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001211 | ¥0.001250 | ¥0.001211 | ¥0.001250 | ¥970.82 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001243 | ¥0.001266 | ¥0.001204 | ¥0.001211 | ¥596.99 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001284 | ¥0.001284 | ¥0.001237 | ¥0.001243 | ¥60.11 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001221 | ¥0.001284 | ¥0.001221 | ¥0.001284 | ¥961.88 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001221 | ¥0.001221 | ¥0.001221 | ¥0.001221 | ¥992.56 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001206 | ¥0.001221 | ¥0.001206 | ¥0.001221 | ¥580.99 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001206 | ¥0.001206 | ¥0.001206 | ¥0.001206 | ¥477.33 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001259 | ¥0.001259 | ¥0.001170 | ¥0.001206 | ¥161.96 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001259 | ¥0.001259 | ¥0.001259 | ¥0.001259 | ¥24.19 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001213 | ¥0.001259 | ¥0.001213 | ¥0.001259 | ¥86.35 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001260 | ¥0.001296 | ¥0.001213 | ¥0.001213 | ¥717.14 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001240 | ¥0.001271 | ¥0.001219 | ¥0.001260 | ¥1,062.51 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001295 | ¥0.001295 | ¥0.001227 | ¥0.001240 | ¥1,320.40 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001165 | ¥0.001296 | ¥0.001165 | ¥0.001295 | ¥799.46 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001165 | ¥0.001165 | ¥0.001165 | ¥0.001165 | ¥671.23 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001179 | ¥0.001224 | ¥0.001165 | ¥0.001165 | ¥1,008.92 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001136 | ¥0.001179 | ¥0.001130 | ¥0.001179 | ¥1,099.76 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.001121 | ¥0.001137 | ¥0.001096 | ¥0.001136 | ¥673.05 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.001103 | ¥0.001142 | ¥0.001103 | ¥0.001120 | ¥375.84 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.001049 | ¥0.001159 | ¥0.001047 | ¥0.001103 | ¥231.66 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.001026 | ¥0.001059 | ¥0.001020 | ¥0.001049 | ¥424.98 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0009158 | ¥0.001026 | ¥0.0009151 | ¥0.001026 | ¥43.44 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.0009158 | ¥0.0009158 | ¥0.0009158 | ¥0.0009158 | ¥36.45 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.0009158 | ¥0.0009158 | ¥0.0009158 | ¥0.0009158 | ¥36.45 | ¥0.00 |
当社の過去価格データページで、fug の価格履歴を包括的に確認できます。fug の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、fug 価格の始値、高値、安値、終値データに加え、過去の FUG 取引量と時価総額を確認できます。
fug の開始価格から最新の FUG 価格データまで、fug の履歴全体を追跡できます。当社の FUG 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




