| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001487 | ¥0.001542 | ¥0.001487 | ¥0.001522 | ¥3,004.91 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001487 | ¥0.001503 | ¥0.001471 | ¥0.001486 | ¥1,813.34 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001454 | ¥0.001499 | ¥0.001448 | ¥0.001487 | ¥1,571.14 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001474 | ¥0.001481 | ¥0.001453 | ¥0.001454 | ¥1,210.66 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001466 | ¥0.001501 | ¥0.001456 | ¥0.001474 | ¥704.50 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001469 | ¥0.001535 | ¥0.001407 | ¥0.001466 | ¥1,117.58 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001475 | ¥0.001526 | ¥0.001466 | ¥0.001469 | ¥3,224.75 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001517 | ¥0.001517 | ¥0.001447 | ¥0.001475 | ¥2,120.23 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001517 | ¥0.001517 | ¥0.001517 | ¥0.001517 | ¥1,479.30 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001506 | ¥0.001517 | ¥0.001502 | ¥0.001517 | ¥1,591.80 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001494 | ¥0.001516 | ¥0.001488 | ¥0.001506 | ¥1,462.58 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001510 | ¥0.001511 | ¥0.001472 | ¥0.001493 | ¥1,745.79 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001529 | ¥0.001529 | ¥0.001489 | ¥0.001510 | ¥5,603.30 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001472 | ¥0.001552 | ¥0.001470 | ¥0.001529 | ¥4,277.85 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001483 | ¥0.001485 | ¥0.001457 | ¥0.001472 | ¥3,302.16 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001440 | ¥0.001492 | ¥0.001434 | ¥0.001483 | ¥1,820.76 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001427 | ¥0.001461 | ¥0.001424 | ¥0.001440 | ¥887.72 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001443 | ¥0.001453 | ¥0.001426 | ¥0.001427 | ¥306.95 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001447 | ¥0.001447 | ¥0.001435 | ¥0.001443 | ¥1,566.72 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001447 | ¥0.001447 | ¥0.001447 | ¥0.001447 | ¥1,353.17 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001435 | ¥0.001465 | ¥0.001433 | ¥0.001447 | ¥2,961.88 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001471 | ¥0.001488 | ¥0.001431 | ¥0.001436 | ¥2,674.96 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001468 | ¥0.001483 | ¥0.001463 | ¥0.001471 | ¥1,795.29 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001458 | ¥0.001475 | ¥0.001437 | ¥0.001468 | ¥2,355.96 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001461 | ¥0.001477 | ¥0.001445 | ¥0.001458 | ¥2,659.21 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001462 | ¥0.001466 | ¥0.001448 | ¥0.001461 | ¥2,634.37 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.001459 | ¥0.001473 | ¥0.001441 | ¥0.001464 | ¥5,415.75 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.001433 | ¥0.001470 | ¥0.001423 | ¥0.001459 | ¥7,579.04 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.001399 | ¥0.001438 | ¥0.001399 | ¥0.001433 | ¥4,599.76 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.001392 | ¥0.001402 | ¥0.001362 | ¥0.001399 | ¥4,895.98 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.001341 | ¥0.001394 | ¥0.001341 | ¥0.001391 | ¥395.32 | ¥0.00 |
当社の過去価格データページで、FUFU の価格履歴を包括的に確認できます。FUFU の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、FUFU 価格の始値、高値、安値、終値データに加え、過去の FUFU 取引量と時価総額を確認できます。
FUFU の開始価格から最新の FUFU 価格データまで、FUFU の履歴全体を追跡できます。当社の FUFU 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




