| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001380 | ¥0.001380 | ¥0.001380 | ¥0.001380 | ¥1.68 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001380 | ¥0.001380 | ¥0.001380 | ¥0.001380 | ¥1.68 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001380 | ¥0.001380 | ¥0.001380 | ¥0.001380 | ¥1.68 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001380 | ¥0.001380 | ¥0.001380 | ¥0.001380 | ¥1.68 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001380 | ¥0.001380 | ¥0.001380 | ¥0.001380 | ¥1.68 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001380 | ¥0.001380 | ¥0.001380 | ¥0.001380 | ¥1.68 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001380 | ¥0.001380 | ¥0.001380 | ¥0.001380 | ¥1.68 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001380 | ¥0.001380 | ¥0.001380 | ¥0.001380 | ¥1.68 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001380 | ¥0.001380 | ¥0.001380 | ¥0.001380 | ¥1.68 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001380 | ¥0.001380 | ¥0.001380 | ¥0.001380 | ¥1.68 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001380 | ¥0.001380 | ¥0.001380 | ¥0.001380 | ¥1.68 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001404 | ¥0.001410 | ¥0.001365 | ¥0.001380 | ¥1.12 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001404 | ¥0.001404 | ¥0.001404 | ¥0.001404 | ¥0.002808 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001370 | ¥0.001404 | ¥0.001348 | ¥0.001404 | ¥0.002777 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001343 | ¥0.001373 | ¥0.001343 | ¥0.001370 | ¥6,599.89 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001355 | ¥0.001355 | ¥0.001343 | ¥0.001343 | ¥7,040.11 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001394 | ¥0.001394 | ¥0.001303 | ¥0.001355 | ¥2,660.97 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001394 | ¥0.001394 | ¥0.001394 | ¥0.001394 | ¥0.002788 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001372 | ¥0.001394 | ¥0.001372 | ¥0.001394 | ¥0.002773 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001294 | ¥0.001466 | ¥0.001294 | ¥0.001372 | ¥5,280.97 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001294 | ¥0.001294 | ¥0.001294 | ¥0.001294 | ¥13,579 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001294 | ¥0.001294 | ¥0.001294 | ¥0.001294 | ¥13,579 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001294 | ¥0.001294 | ¥0.001294 | ¥0.001294 | ¥13,579 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001299 | ¥0.001344 | ¥0.001294 | ¥0.001294 | ¥13,086 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001299 | ¥0.001299 | ¥0.001299 | ¥0.001299 | ¥0.005197 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001299 | ¥0.001299 | ¥0.001299 | ¥0.001299 | ¥0.005197 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.001299 | ¥0.001299 | ¥0.001299 | ¥0.001299 | ¥0.005197 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.001320 | ¥0.001373 | ¥0.001298 | ¥0.001299 | ¥0.005249 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.001052 | ¥0.001321 | ¥0.001052 | ¥0.001320 | ¥849.70 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.001052 | ¥0.001052 | ¥0.001052 | ¥0.001052 | ¥0.4225 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.001052 | ¥0.001052 | ¥0.001052 | ¥0.001052 | ¥0.4225 | ¥0.00 |
当社の過去価格データページで、Frox の価格履歴を包括的に確認できます。Frox の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Frox 価格の始値、高値、安値、終値データに加え、過去の FROX 取引量と時価総額を確認できます。
Frox の開始価格から最新の FROX 価格データまで、Frox の履歴全体を追跡できます。当社の FROX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




