| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001321 | ¥0.001321 | ¥0.001321 | ¥0.001321 | ¥13,859 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001321 | ¥0.001321 | ¥0.001321 | ¥0.001321 | ¥13,859 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001326 | ¥0.001372 | ¥0.001321 | ¥0.001321 | ¥13,355 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001326 | ¥0.001326 | ¥0.001326 | ¥0.001326 | ¥0.005304 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001326 | ¥0.001326 | ¥0.001326 | ¥0.001326 | ¥0.005304 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.001326 | ¥0.001326 | ¥0.001326 | ¥0.001326 | ¥0.005304 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.001347 | ¥0.001401 | ¥0.001325 | ¥0.001326 | ¥0.005357 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.001074 | ¥0.001348 | ¥0.001074 | ¥0.001347 | ¥867.16 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.001074 | ¥0.001074 | ¥0.001074 | ¥0.001074 | ¥0.4312 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.001074 | ¥0.001074 | ¥0.001074 | ¥0.001074 | ¥0.4312 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.001074 | ¥0.001074 | ¥0.001074 | ¥0.001074 | ¥0.4312 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.001074 | ¥0.001074 | ¥0.001074 | ¥0.001074 | ¥0.4312 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.001093 | ¥0.001093 | ¥0.001072 | ¥0.001074 | ¥41.48 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.001093 | ¥0.001093 | ¥0.001093 | ¥0.001093 | ¥2,364.64 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.001093 | ¥0.001093 | ¥0.001093 | ¥0.001093 | ¥2,364.64 | ¥0.00 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.001093 | ¥0.001093 | ¥0.001093 | ¥0.001093 | ¥2,364.64 | ¥0.00 |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.001093 | ¥0.001093 | ¥0.001093 | ¥0.001093 | ¥2,364.64 | ¥0.00 |
| Aug 11, 2026 | Aug 12, 2026 | ¥0.001093 | ¥0.001093 | ¥0.001093 | ¥0.001093 | ¥2,364.64 | ¥0.00 |
| Aug 10, 2026 | Aug 11, 2026 | ¥0.001093 | ¥0.001093 | ¥0.001093 | ¥0.001093 | ¥2,364.64 | ¥0.00 |
| Aug 9, 2026 | Aug 10, 2026 | ¥0.001093 | ¥0.001093 | ¥0.001093 | ¥0.001093 | ¥2,364.64 | ¥0.00 |
| Aug 8, 2026 | Aug 9, 2026 | ¥0.001093 | ¥0.001093 | ¥0.001093 | ¥0.001093 | ¥2,364.64 | ¥0.00 |
| Aug 7, 2026 | Aug 8, 2026 | ¥0.001093 | ¥0.001093 | ¥0.001093 | ¥0.001093 | ¥2,364.64 | ¥0.00 |
| Aug 6, 2026 | Aug 7, 2026 | ¥0.001092 | ¥0.001117 | ¥0.001092 | ¥0.001093 | ¥1,551.09 | ¥0.00 |
| Aug 5, 2026 | Aug 6, 2026 | ¥0.001092 | ¥0.001092 | ¥0.001092 | ¥0.001092 | ¥0.8398 | ¥0.00 |
| Aug 4, 2026 | Aug 5, 2026 | ¥0.001092 | ¥0.001092 | ¥0.001092 | ¥0.001092 | ¥0.8398 | ¥0.00 |
| Aug 3, 2026 | Aug 4, 2026 | ¥0.001116 | ¥0.001116 | ¥0.001092 | ¥0.001092 | ¥0.8442 | ¥0.00 |
| Aug 2, 2026 | Aug 3, 2026 | ¥0.001135 | ¥0.001135 | ¥0.001103 | ¥0.001116 | ¥0.5263 | ¥0.00 |
| Aug 1, 2026 | Aug 2, 2026 | ¥0.001135 | ¥0.001135 | ¥0.001135 | ¥0.001135 | ¥0.04802 | ¥0.00 |
| Jul 31, 2026 | Aug 1, 2026 | ¥0.001159 | ¥0.001159 | ¥0.001135 | ¥0.001135 | ¥0.04817 | ¥0.00 |
| Jul 30, 2026 | Jul 31, 2026 | ¥0.001116 | ¥0.001160 | ¥0.001116 | ¥0.001159 | ¥0.04820 | ¥0.00 |
| Jul 29, 2026 | Jul 30, 2026 | ¥0.001162 | ¥0.001162 | ¥0.001116 | ¥0.001116 | ¥8,013.26 | ¥0.00 |
当社の過去価格データページで、Frox の価格履歴を包括的に確認できます。Frox の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Frox 価格の始値、高値、安値、終値データに加え、過去の FROX 取引量と時価総額を確認できます。
Frox の開始価格から最新の FROX 価格データまで、Frox の履歴全体を追跡できます。当社の FROX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




