画像: FOXSY
FOXSYFoxsy AI
¥0.4045
0.01%
1D

Foxsy AI(FOXSY)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 1, 2026Nov 2, 2026¥0.4020¥0.4112¥0.3992¥0.4055¥162.38M¥268.29M
Oct 31, 2026Nov 1, 2026¥0.4035¥0.4105¥0.3941¥0.4020¥159.41M¥265.55M
Oct 30, 2026Oct 31, 2026¥0.3954¥0.4075¥0.3847¥0.4051¥179.61M¥262.17M
Oct 29, 2026Oct 30, 2026¥0.4203¥0.4300¥0.3944¥0.3946¥162.82M¥274.47M
Oct 28, 2026Oct 29, 2026¥0.4194¥0.4312¥0.4146¥0.4203¥166.28M¥279.03M
Oct 27, 2026Oct 28, 2026¥0.4195¥0.4231¥0.4127¥0.4194¥161.16M¥276.26M
Oct 26, 2026Oct 27, 2026¥0.4392¥0.4426¥0.4141¥0.4187¥194.77M¥279.66M
Oct 25, 2026Oct 26, 2026¥0.4454¥0.4481¥0.4343¥0.4392¥142.14M¥291.51M
Oct 24, 2026Oct 25, 2026¥0.4461¥0.4479¥0.4347¥0.4454¥185.55M¥291.84M
Oct 23, 2026Oct 24, 2026¥0.4454¥0.4657¥0.4380¥0.4461¥161.22M¥299.93M
Oct 22, 2026Oct 23, 2026¥0.4490¥0.4598¥0.4438¥0.4448¥166.32M¥297.21M
Oct 21, 2026Oct 22, 2026¥0.4592¥0.4651¥0.4490¥0.4490¥169.44M¥302.34M
Oct 20, 2026Oct 21, 2026¥0.4401¥0.4663¥0.4339¥0.4592¥173.67M¥296.89M
Oct 19, 2026Oct 20, 2026¥0.4273¥0.4474¥0.4265¥0.4401¥174.08M¥288.91M
Oct 18, 2026Oct 19, 2026¥0.4183¥0.4269¥0.4098¥0.4269¥184.86M¥275.45M
Oct 17, 2026Oct 18, 2026¥0.4181¥0.4206¥0.4081¥0.4172¥161.79M¥274.29M
Oct 16, 2026Oct 17, 2026¥0.4118¥0.4281¥0.4068¥0.4181¥164.78M¥275.85M
Oct 15, 2026Oct 16, 2026¥0.4018¥0.4167¥0.3857¥0.4118¥172.86M¥268.04M
Oct 14, 2026Oct 15, 2026¥0.3901¥0.4062¥0.3892¥0.4018¥168.54M¥263.08M
Oct 13, 2026Oct 14, 2026¥0.4101¥0.4161¥0.3474¥0.3901¥163.64M¥254.47M
Oct 12, 2026Oct 13, 2026¥0.4653¥0.5023¥0.4135¥0.4135¥181.15M¥306.50M
Oct 11, 2026Oct 12, 2026¥0.4660¥0.5224¥0.4484¥0.4653¥171.93M¥307.41M
Oct 10, 2026Oct 11, 2026¥0.4472¥0.4698¥0.4442¥0.4673¥180.36M¥301.49M
Oct 9, 2026Oct 10, 2026¥0.4262¥0.4595¥0.4188¥0.4477¥160.46M¥288.64M
Oct 8, 2026Oct 9, 2026¥0.4254¥0.4419¥0.4093¥0.4264¥163.39M¥280.06M
Oct 7, 2026Oct 8, 2026¥0.4528¥0.4528¥0.4101¥0.4255¥180.66M¥283.52M
Oct 6, 2026Oct 7, 2026¥0.4546¥0.4572¥0.4434¥0.4526¥175.61M¥298.13M
Oct 5, 2026Oct 6, 2026¥0.4232¥0.4734¥0.4100¥0.4549¥199.15M¥288.11M
Oct 4, 2026Oct 5, 2026¥0.3816¥0.4373¥0.3806¥0.4257¥196.64M¥260.65M
Oct 3, 2026Oct 4, 2026¥0.3711¥0.3835¥0.3705¥0.3816¥151.61M¥249.15M
Oct 2, 2026Oct 3, 2026¥0.3638¥0.3759¥0.3601¥0.3714¥167.59M¥244.21M

当社の過去価格データページで、Foxsy AI の価格履歴を包括的に確認できます。Foxsy AI の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Foxsy AI 価格の始値、高値、安値、終値データに加え、過去の FOXSY 取引量と時価総額を確認できます。

Foxsy AI の開始価格から最新の FOXSY 価格データまで、Foxsy AI の履歴全体を追跡できます。当社の FOXSY 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像