| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0₇8909 | ¥0.0₇8909 | ¥0.0₇8909 | ¥0.0₇8909 | ¥1,061.38 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0₇8909 | ¥0.0₇8909 | ¥0.0₇8909 | ¥0.0₇8909 | ¥1,061.38 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0₇8909 | ¥0.0₇8909 | ¥0.0₇8909 | ¥0.0₇8909 | ¥1,061.38 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0₇8872 | ¥0.0₇9068 | ¥0.0₇8857 | ¥0.0₇8909 | ¥1,468.59 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0₇8872 | ¥0.0₇8872 | ¥0.0₇8872 | ¥0.0₇8872 | ¥2,787.82 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0₇8872 | ¥0.0₇8872 | ¥0.0₇8872 | ¥0.0₇8872 | ¥2,787.82 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0₇8872 | ¥0.0₇8872 | ¥0.0₇8872 | ¥0.0₇8872 | ¥2,787.82 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0₇8711 | ¥0.0₇8872 | ¥0.0₇8711 | ¥0.0₇8872 | ¥2,773.62 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0₇8926 | ¥0.0₇8926 | ¥0.0₇8596 | ¥0.0₇8706 | ¥2,259.12 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0₇8926 | ¥0.0₇8926 | ¥0.0₇8926 | ¥0.0₇8926 | ¥865.55 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0₇8924 | ¥0.0₇8927 | ¥0.0₇8810 | ¥0.0₇8926 | ¥863.37 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0₇9116 | ¥0.0₇9186 | ¥0.0₇8921 | ¥0.0₇8921 | ¥671.07 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0₇9116 | ¥0.0₇9116 | ¥0.0₇9116 | ¥0.0₇9116 | ¥455.80 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0₇9154 | ¥0.0₇9214 | ¥0.0₇9092 | ¥0.0₇9116 | ¥456.11 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0₇8942 | ¥0.0₇9163 | ¥0.0₇8942 | ¥0.0₇9154 | ¥448.20 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0₇8942 | ¥0.0₇8942 | ¥0.0₇8942 | ¥0.0₇8942 | ¥445.99 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0₇9248 | ¥0.0₇9248 | ¥0.0₇8918 | ¥0.0₇8942 | ¥457.69 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0₇9248 | ¥0.0₇9248 | ¥0.0₇9248 | ¥0.0₇9248 | ¥461.23 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0₇9248 | ¥0.0₇9248 | ¥0.0₇9248 | ¥0.0₇9248 | ¥461.23 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0₇9204 | ¥0.0₇9254 | ¥0.0₇9191 | ¥0.0₇9248 | ¥460.99 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0₇6912 | ¥0.0₇9217 | ¥0.0₇6912 | ¥0.0₇9204 | ¥354.76 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0₇6912 | ¥0.0₇6912 | ¥0.0₇6912 | ¥0.0₇6912 | ¥345.60 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0₇6912 | ¥0.0₇6912 | ¥0.0₇6912 | ¥0.0₇6912 | ¥345.60 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.0₇6912 | ¥0.0₇6912 | ¥0.0₇6912 | ¥0.0₇6912 | ¥345.60 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.0₇6912 | ¥0.0₇6912 | ¥0.0₇6912 | ¥0.0₇6912 | ¥345.60 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.0₇6912 | ¥0.0₇6912 | ¥0.0₇6912 | ¥0.0₇6912 | ¥345.60 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.0₇6912 | ¥0.0₇6912 | ¥0.0₇6912 | ¥0.0₇6912 | ¥345.60 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.0₇6912 | ¥0.0₇6912 | ¥0.0₇6912 | ¥0.0₇6912 | ¥345.60 | ¥0.00 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.0₇6857 | ¥0.0₇6912 | ¥0.0₇6855 | ¥0.0₇6912 | ¥344.93 | ¥0.00 |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.0₇6849 | ¥0.0₇6917 | ¥0.0₇6849 | ¥0.0₇6860 | ¥1,544.90 | ¥0.00 |
| Aug 11, 2026 | Aug 12, 2026 | ¥0.0₇6849 | ¥0.0₇6849 | ¥0.0₇6849 | ¥0.0₇6849 | ¥2,066.40 | ¥0.00 |
当社の過去価格データページで、FOXE の価格履歴を包括的に確認できます。FOXE の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、FOXE 価格の始値、高値、安値、終値データに加え、過去の FOXE 取引量と時価総額を確認できます。
FOXE の開始価格から最新の FOXE 価格データまで、FOXE の履歴全体を追跡できます。当社の FOXE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




