| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0009644 | ¥0.0009644 | ¥0.0009644 | ¥0.0009644 | ¥95.27 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0009767 | ¥0.0009863 | ¥0.0009535 | ¥0.0009644 | ¥95.47 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001040 | ¥0.001040 | ¥0.0009765 | ¥0.0009765 | ¥6.53 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001040 | ¥0.001040 | ¥0.001040 | ¥0.001040 | ¥5.27 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001040 | ¥0.001040 | ¥0.001040 | ¥0.001040 | ¥5.27 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001041 | ¥0.001041 | ¥0.001040 | ¥0.001040 | ¥5.27 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0009701 | ¥0.001054 | ¥0.0009685 | ¥0.001041 | ¥41.96 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0009597 | ¥0.0009763 | ¥0.0009597 | ¥0.0009701 | ¥761.91 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0009597 | ¥0.0009597 | ¥0.0009597 | ¥0.0009597 | ¥959.70 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0009597 | ¥0.0009597 | ¥0.0009597 | ¥0.0009597 | ¥959.70 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0009597 | ¥0.0009597 | ¥0.0009597 | ¥0.0009597 | ¥959.70 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0009597 | ¥0.0009597 | ¥0.0009597 | ¥0.0009597 | ¥959.70 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0009597 | ¥0.0009597 | ¥0.0009597 | ¥0.0009597 | ¥959.70 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0009597 | ¥0.0009597 | ¥0.0009597 | ¥0.0009597 | ¥959.70 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0009599 | ¥0.0009621 | ¥0.0009563 | ¥0.0009597 | ¥959.60 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0009571 | ¥0.0009676 | ¥0.0009489 | ¥0.0009599 | ¥926.96 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0009571 | ¥0.0009571 | ¥0.0009571 | ¥0.0009571 | ¥562.61 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0009457 | ¥0.0009603 | ¥0.0009457 | ¥0.0009571 | ¥562.15 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0008160 | ¥0.0009470 | ¥0.0008160 | ¥0.0009457 | ¥412.59 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0008160 | ¥0.0008160 | ¥0.0008160 | ¥0.0008160 | ¥374.90 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0008160 | ¥0.0008160 | ¥0.0008160 | ¥0.0008160 | ¥374.90 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0008160 | ¥0.0008160 | ¥0.0008160 | ¥0.0008160 | ¥374.90 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0008160 | ¥0.0008160 | ¥0.0008160 | ¥0.0008160 | ¥374.90 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0008160 | ¥0.0008160 | ¥0.0008160 | ¥0.0008160 | ¥374.90 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.0008160 | ¥0.0008160 | ¥0.0008160 | ¥0.0008160 | ¥374.90 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.0008215 | ¥0.0008215 | ¥0.0008119 | ¥0.0008160 | ¥454.89 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.0008215 | ¥0.0008215 | ¥0.0008215 | ¥0.0008215 | ¥134.11 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.0008215 | ¥0.0008215 | ¥0.0008215 | ¥0.0008215 | ¥134.11 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.0008215 | ¥0.0008215 | ¥0.0008215 | ¥0.0008215 | ¥134.11 | ¥0.00 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.0008215 | ¥0.0008215 | ¥0.0008215 | ¥0.0008215 | ¥134.11 | ¥0.00 |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.0008241 | ¥0.0008294 | ¥0.0008215 | ¥0.0008215 | ¥134.23 | ¥0.00 |
当社の過去価格データページで、FOUR の価格履歴を包括的に確認できます。FOUR の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、FOUR 価格の始値、高値、安値、終値データに加え、過去の FOUR 取引量と時価総額を確認できます。
FOUR の開始価格から最新の FOUR 価格データまで、FOUR の履歴全体を追跡できます。当社の FOUR 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




