| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | Sep 29, 2026 | ¥0.003957 | ¥0.003957 | ¥0.003957 | ¥0.003957 | ¥5,793.32 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.003957 | ¥0.003957 | ¥0.003957 | ¥0.003957 | ¥5,793.32 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.003685 | ¥0.003959 | ¥0.003685 | ¥0.003957 | ¥12,532 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.003685 | ¥0.003685 | ¥0.003685 | ¥0.003685 | ¥30,211 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.003685 | ¥0.003685 | ¥0.003685 | ¥0.003685 | ¥30,211 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.003828 | ¥0.003904 | ¥0.003600 | ¥0.003685 | ¥61,942 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.004235 | ¥0.004235 | ¥0.003787 | ¥0.003819 | ¥22,998 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.004235 | ¥0.004235 | ¥0.004235 | ¥0.004235 | ¥2,538.18 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.004256 | ¥0.004274 | ¥0.004086 | ¥0.004235 | ¥2,502.52 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.004253 | ¥0.004329 | ¥0.004194 | ¥0.004250 | ¥2,581.27 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.006189 | ¥0.006189 | ¥0.003937 | ¥0.004253 | ¥1,595.22 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.006189 | ¥0.006189 | ¥0.006189 | ¥0.006189 | ¥3,046.68 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.006189 | ¥0.006189 | ¥0.006189 | ¥0.006189 | ¥3,046.68 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.006438 | ¥0.006501 | ¥0.006133 | ¥0.006189 | ¥3,111.26 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.006168 | ¥0.006619 | ¥0.006150 | ¥0.006438 | ¥47,742 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.007131 | ¥0.007258 | ¥0.006168 | ¥0.006168 | ¥122,358 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.006918 | ¥0.007131 | ¥0.006376 | ¥0.007131 | ¥124,736 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.007187 | ¥0.007187 | ¥0.006612 | ¥0.006945 | ¥37,440 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.007187 | ¥0.007187 | ¥0.007187 | ¥0.007187 | ¥3,593.75 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.007214 | ¥0.007622 | ¥0.007075 | ¥0.007187 | ¥3,620.17 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.007271 | ¥0.007501 | ¥0.006858 | ¥0.007212 | ¥12,295 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.006498 | ¥0.007450 | ¥0.006498 | ¥0.007271 | ¥60,550 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.006498 | ¥0.006498 | ¥0.006498 | ¥0.006498 | ¥12,761 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.006371 | ¥0.006567 | ¥0.006271 | ¥0.006498 | ¥12,635 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.006371 | ¥0.006371 | ¥0.006371 | ¥0.006371 | ¥169.98 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.006289 | ¥0.006371 | ¥0.006264 | ¥0.006371 | ¥169.71 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.006367 | ¥0.006447 | ¥0.006077 | ¥0.006289 | ¥4,330.72 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.006488 | ¥0.006550 | ¥0.006236 | ¥0.006354 | ¥10,592 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.006292 | ¥0.006672 | ¥0.006292 | ¥0.006500 | ¥48,758 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.006914 | ¥0.007033 | ¥0.006265 | ¥0.006265 | ¥42,330 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.006658 | ¥0.006977 | ¥0.006422 | ¥0.006914 | ¥4,207.91 | ¥0.00 |
当社の過去価格データページで、FOMO の価格履歴を包括的に確認できます。FOMO の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、FOMO 価格の始値、高値、安値、終値データに加え、過去の FOMO 取引量と時価総額を確認できます。
FOMO の開始価格から最新の FOMO 価格データまで、FOMO の履歴全体を追跡できます。当社の FOMO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




