| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001731 | ¥0.001890 | ¥0.001706 | ¥0.001796 | ¥1,813.61 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001740 | ¥0.001837 | ¥0.001715 | ¥0.001731 | ¥9,817.65 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001895 | ¥0.001975 | ¥0.001702 | ¥0.001740 | ¥4,035.48 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001888 | ¥0.001970 | ¥0.001779 | ¥0.001894 | ¥1,639.09 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001923 | ¥0.001934 | ¥0.001832 | ¥0.001888 | ¥239.86 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001846 | ¥0.001971 | ¥0.001842 | ¥0.001925 | ¥413.38 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001859 | ¥0.001950 | ¥0.001836 | ¥0.001848 | ¥2,079.80 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001901 | ¥0.001930 | ¥0.001803 | ¥0.001859 | ¥1,900.98 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001868 | ¥0.001942 | ¥0.001832 | ¥0.001900 | ¥27,397 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001914 | ¥0.001958 | ¥0.001845 | ¥0.001868 | ¥2,011.63 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001961 | ¥0.001989 | ¥0.001878 | ¥0.001910 | ¥7,985.13 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001934 | ¥0.002018 | ¥0.001934 | ¥0.001965 | ¥7,602.60 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.002058 | ¥0.002114 | ¥0.001925 | ¥0.001925 | ¥24,291 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.002161 | ¥0.002201 | ¥0.002032 | ¥0.002058 | ¥31,965 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.002215 | ¥0.002239 | ¥0.002115 | ¥0.002161 | ¥18,263 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.002030 | ¥0.002248 | ¥0.002029 | ¥0.002218 | ¥55,056 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001958 | ¥0.002069 | ¥0.001933 | ¥0.002028 | ¥132,387 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001968 | ¥0.002073 | ¥0.001937 | ¥0.001960 | ¥81,823 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001983 | ¥0.002038 | ¥0.001851 | ¥0.001969 | ¥138,456 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.001940 | ¥0.002004 | ¥0.001802 | ¥0.001983 | ¥224,095 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.001861 | ¥0.002083 | ¥0.001849 | ¥0.001939 | ¥73,018 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.001728 | ¥0.001913 | ¥0.001693 | ¥0.001861 | ¥17,097 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.001688 | ¥0.001752 | ¥0.001688 | ¥0.001731 | ¥123,217 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.001755 | ¥0.001865 | ¥0.001558 | ¥0.001688 | ¥226,763 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.001477 | ¥0.001780 | ¥0.001449 | ¥0.001755 | ¥64,028 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.001617 | ¥0.001619 | ¥0.001467 | ¥0.001470 | ¥67,706 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.001705 | ¥0.001793 | ¥0.001612 | ¥0.001617 | ¥172,159 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.002176 | ¥0.002181 | ¥0.001702 | ¥0.001705 | ¥1.01M | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.002011 | ¥0.002300 | ¥0.001955 | ¥0.002177 | ¥1.29M | ¥0.00 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.003636 | ¥0.003640 | ¥0.002004 | ¥0.002013 | ¥2.56M | ¥0.00 |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.001194 | ¥0.004555 | ¥0.001194 | ¥0.003636 | ¥6.27M | ¥0.00 |
当社の過去価格データページで、fog の価格履歴を包括的に確認できます。fog の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、fog 価格の始値、高値、安値、終値データに加え、過去の FOG 取引量と時価総額を確認できます。
fog の開始価格から最新の FOG 価格データまで、fog の履歴全体を追跡できます。当社の FOG 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




