| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | Oct 24, 2026 | ¥0.001701 | ¥0.001701 | ¥0.001701 | ¥0.001701 | ¥478.07 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.001712 | ¥0.001712 | ¥0.001687 | ¥0.001701 | ¥544.15 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.001712 | ¥0.001712 | ¥0.001712 | ¥0.001712 | ¥570.33 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.001712 | ¥0.001712 | ¥0.001712 | ¥0.001712 | ¥570.33 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.001712 | ¥0.001712 | ¥0.001712 | ¥0.001712 | ¥570.33 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.001712 | ¥0.001712 | ¥0.001712 | ¥0.001712 | ¥570.33 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.001732 | ¥0.001765 | ¥0.001712 | ¥0.001712 | ¥573.04 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.001723 | ¥0.001852 | ¥0.001657 | ¥0.001728 | ¥373.15 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.001882 | ¥0.001882 | ¥0.001636 | ¥0.001721 | ¥962.50 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.001882 | ¥0.001882 | ¥0.001882 | ¥0.001882 | ¥410.06 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.001882 | ¥0.001882 | ¥0.001882 | ¥0.001882 | ¥410.06 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.001882 | ¥0.001882 | ¥0.001882 | ¥0.001882 | ¥410.06 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.001882 | ¥0.001882 | ¥0.001882 | ¥0.001882 | ¥410.06 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.001884 | ¥0.001894 | ¥0.001879 | ¥0.001882 | ¥410.13 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.001889 | ¥0.001924 | ¥0.001861 | ¥0.001888 | ¥573.15 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.001992 | ¥0.002026 | ¥0.001823 | ¥0.001887 | ¥237.36 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.002062 | ¥0.002078 | ¥0.001954 | ¥0.001992 | ¥517.08 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.002062 | ¥0.002062 | ¥0.002062 | ¥0.002062 | ¥7,690.32 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.002062 | ¥0.002062 | ¥0.002062 | ¥0.002062 | ¥7,690.32 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.002062 | ¥0.002062 | ¥0.002062 | ¥0.002062 | ¥7,690.32 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.002062 | ¥0.002062 | ¥0.002062 | ¥0.002062 | ¥7,690.32 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.002062 | ¥0.002062 | ¥0.002062 | ¥0.002062 | ¥7,690.32 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.002026 | ¥0.002095 | ¥0.002024 | ¥0.002062 | ¥7,541.53 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.002064 | ¥0.002080 | ¥0.002007 | ¥0.002026 | ¥2,110.65 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.002064 | ¥0.002064 | ¥0.002064 | ¥0.002064 | ¥8,330.69 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.002092 | ¥0.002123 | ¥0.001979 | ¥0.002064 | ¥8,311.93 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.002042 | ¥0.002202 | ¥0.002022 | ¥0.002092 | ¥8,568.08 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.002149 | ¥0.002160 | ¥0.002033 | ¥0.002033 | ¥17,762 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.002089 | ¥0.002174 | ¥0.002067 | ¥0.002144 | ¥6,427.91 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.002042 | ¥0.002107 | ¥0.002011 | ¥0.002089 | ¥1,296.22 | ¥0.00 |
当社の過去価格データページで、fog の価格履歴を包括的に確認できます。fog の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、fog 価格の始値、高値、安値、終値データに加え、過去の FOG 取引量と時価総額を確認できます。
fog の開始価格から最新の FOG 価格データまで、fog の履歴全体を追跡できます。当社の FOG 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




